Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO Clean Energy Index ETF (ZCLN : TSX)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$19.13 |
|---|---|
| Change |
$0.14
(0.74%)
|
| Volume | 3,425 |
| Open | $19.22 |
|---|---|
| Day Range | $19.10 - $19.28 |
| 52 Week Low | $15.63 |
| 52 Week High | $25.30 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (12-30-2025) | $0.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $76,520,000 |
| Shares Outstanding | 4,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO Clean Energy Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 19.13 |
$0.14
(0.74%)
|
| September 10, 2026 | 18.99 |
-$0.22
(-1.15%)
|
| September 09, 2026 | 19.21 |
-$0.25
(-1.28%)
|
| September 08, 2026 | 19.46 |
$0.51
(2.69%)
|
| September 07, 2026 | 18.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.95 |
$0.25
(1.34%)
|
| September 03, 2026 | 18.70 |
$0.20
(1.08%)
|
| September 02, 2026 | 18.50 |
$0.01
(0.05%)
|
| September 01, 2026 | 18.49 |
-$0.09
(-0.48%)
|
| August 31, 2026 | 18.58 |
-$0.27
(-1.43%)
|
| August 28, 2026 | 18.85 |
-$0.22
(-1.15%)
|
| August 27, 2026 | 19.07 |
$0.13
(0.69%)
|
| August 26, 2026 | 18.94 |
$0.15
(0.80%)
|
| August 25, 2026 | 18.79 |
$0.19
(1.02%)
|
| August 24, 2026 | 18.60 |
-$0.06
(-0.32%)
|
| August 21, 2026 | 18.66 |
-$0.10
(-0.53%)
|
| August 20, 2026 | 18.76 |
-$0.23
(-1.21%)
|
| August 19, 2026 | 18.99 |
-$0.02
(-0.11%)
|
| August 18, 2026 | 19.01 |
-$0.24
(-1.25%)
|
| August 17, 2026 | 19.25 |
-$0.15
(-0.77%)
|
| August 14, 2026 | 19.40 |
-$0.31
(-1.57%)
|
| August 13, 2026 | 19.71 |
-$0.02
(-0.10%)
|
| August 12, 2026 | 19.73 |
$0.25
(1.28%)
|
| August 11, 2026 | 19.48 |
$0.03
(0.15%)
|
| August 10, 2026 | 19.45 |
-$0.22
(-1.12%)
|
| August 07, 2026 | 19.67 |
$0.09
(0.46%)
|
| August 06, 2026 | 19.58 |
-$0.13
(-0.66%)
|
| August 05, 2026 | 19.71 |
-$0.33
(-1.65%)
|
| August 04, 2026 | 20.04 |
$0.97
(5.09%)
|
| August 03, 2026 | 19.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
