Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO Clean Energy Index ETF (ZCLN : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$18.67 |
|---|---|
| Change |
-$0.70
(-3.61%)
|
| Volume | 13,427 |
| Open | $19.00 |
|---|---|
| Day Range | $18.56 - $19.00 |
| 52 Week Low | $14.30 |
| 52 Week High | $25.30 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (12-30-2025) | $0.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $74,680,000 |
| Shares Outstanding | 4,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO Clean Energy Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 18.67 |
-$0.70
(-3.61%)
|
| July 27, 2026 | 19.37 |
$0.05
(0.26%)
|
| July 24, 2026 | 19.32 |
-$0.67
(-3.35%)
|
| July 23, 2026 | 19.99 |
-$0.20
(-0.99%)
|
| July 22, 2026 | 20.19 |
-$0.01
(-0.05%)
|
| July 21, 2026 | 20.20 |
$0.50
(2.54%)
|
| July 20, 2026 | 19.70 |
-$0.21
(-1.05%)
|
| July 17, 2026 | 19.91 |
-$0.02
(-0.10%)
|
| July 16, 2026 | 19.93 |
-$0.74
(-3.58%)
|
| July 15, 2026 | 20.67 |
$0.00
(0.00%)
|
| July 14, 2026 | 20.67 |
$0.28
(1.37%)
|
| July 13, 2026 | 20.39 |
-$0.63
(-3.00%)
|
| July 10, 2026 | 21.02 |
-$0.11
(-0.52%)
|
| July 09, 2026 | 21.13 |
$0.28
(1.34%)
|
| July 08, 2026 | 20.85 |
-$0.23
(-1.09%)
|
| July 07, 2026 | 21.08 |
-$0.97
(-4.40%)
|
| July 06, 2026 | 22.05 |
$0.00
(0.00%)
|
| July 03, 2026 | 22.05 |
$0.44
(2.04%)
|
| July 02, 2026 | 21.61 |
-$0.87
(-3.87%)
|
| July 01, 2026 | 22.48 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.48 |
$0.78
(3.59%)
|
| June 29, 2026 | 21.70 |
$0.38
(1.78%)
|
| June 26, 2026 | 21.32 |
-$0.83
(-3.75%)
|
| June 25, 2026 | 22.15 |
-$0.31
(-1.38%)
|
| June 24, 2026 | 22.46 |
-$0.26
(-1.14%)
|
| June 23, 2026 | 22.72 |
-$1.03
(-4.34%)
|
| June 22, 2026 | 23.75 |
$0.48
(2.06%)
|
| June 19, 2026 | 23.27 |
$0.18
(0.78%)
|
| June 18, 2026 | 23.09 |
$0.72
(3.22%)
|
| June 17, 2026 | 22.37 |
-$0.18
(-0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
