Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO Clean Energy Index ETF (ZCLN : TSX)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$17.20 |
|---|---|
| Change |
$0.35
(2.08%)
|
| Volume | 8,511 |
| Open | $16.84 |
|---|---|
| Day Range | $16.84 - $17.23 |
| 52 Week Low | $16.68 |
| 52 Week High | $25.30 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (12-30-2025) | $0.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $67,940,000 |
| Shares Outstanding | 3,950,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO Clean Energy Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 17.20 |
$0.35
(2.08%)
|
| October 26, 2026 | 16.85 |
-$0.47
(-2.71%)
|
| October 23, 2026 | 17.32 |
-$0.12
(-0.69%)
|
| October 22, 2026 | 17.44 |
-$0.43
(-2.41%)
|
| October 21, 2026 | 17.87 |
$0.13
(0.73%)
|
| October 20, 2026 | 17.74 |
$0.03
(0.17%)
|
| October 19, 2026 | 17.71 |
-$0.13
(-0.73%)
|
| October 16, 2026 | 17.84 |
-$0.32
(-1.76%)
|
| October 15, 2026 | 18.16 |
-$0.14
(-0.77%)
|
| October 14, 2026 | 18.30 |
-$0.52
(-2.76%)
|
| October 13, 2026 | 18.82 |
-$0.18
(-0.95%)
|
| October 12, 2026 | 19.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 19.00 |
$0.26
(1.39%)
|
| October 08, 2026 | 18.74 |
-$0.29
(-1.52%)
|
| October 07, 2026 | 19.03 |
-$0.19
(-0.99%)
|
| October 06, 2026 | 19.22 |
$0.18
(0.95%)
|
| October 05, 2026 | 19.04 |
$0.11
(0.58%)
|
| October 02, 2026 | 18.93 |
$0.44
(2.38%)
|
| October 01, 2026 | 18.49 |
-$0.14
(-0.75%)
|
| September 30, 2026 | 18.63 |
$0.00
(0.00%)
|
| September 29, 2026 | 18.63 |
$0.27
(1.47%)
|
| September 28, 2026 | 18.36 |
-$0.47
(-2.50%)
|
| September 25, 2026 | 18.83 |
$0.35
(1.89%)
|
| September 24, 2026 | 18.48 |
-$0.38
(-2.01%)
|
| September 23, 2026 | 18.86 |
-$0.45
(-2.33%)
|
| September 22, 2026 | 19.31 |
$0.14
(0.73%)
|
| September 21, 2026 | 19.17 |
$0.21
(1.11%)
|
| September 18, 2026 | 18.96 |
-$0.22
(-1.15%)
|
| September 17, 2026 | 19.18 |
$0.42
(2.24%)
|
| September 16, 2026 | 18.76 |
$0.04
(0.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
