Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$14.89 |
|---|---|
| Change |
-$0.26
(-1.72%)
|
| Volume | 4,460 |
| Open | $14.90 |
|---|---|
| Day Range | $14.89 - $15.00 |
| 52 Week Low | $13.78 |
| 52 Week High | $20.00 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (12-27-2023) | $0.22 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 14.89 |
-$0.26
(-1.72%)
|
| May 16, 2024 | 15.15 |
$0.10
(0.66%)
|
| May 15, 2024 | 15.05 |
$0.19
(1.28%)
|
| May 14, 2024 | 14.86 |
$0.12
(0.81%)
|
| May 13, 2024 | 14.74 |
$0.06
(0.41%)
|
| May 10, 2024 | 14.68 |
-$0.11
(-0.74%)
|
| May 09, 2024 | 14.79 |
$0.00
(0.00%)
|
| May 08, 2024 | 14.79 |
-$0.02
(-0.14%)
|
| May 07, 2024 | 14.81 |
$0.15
(1.02%)
|
| May 06, 2024 | 14.66 |
$0.06
(0.41%)
|
| May 03, 2024 | 14.60 |
$0.28
(1.96%)
|
| May 02, 2024 | 14.32 |
$0.22
(1.56%)
|
| May 01, 2024 | 14.10 |
-$0.01
(-0.07%)
|
| April 30, 2024 | 14.11 |
-$0.11
(-0.77%)
|
| April 29, 2024 | 14.22 |
$0.18
(1.28%)
|
| April 26, 2024 | 14.04 |
$0.16
(1.15%)
|
| April 25, 2024 | 13.88 |
-$0.12
(-0.86%)
|
| April 24, 2024 | 14.00 |
-$0.14
(-0.99%)
|
| April 23, 2024 | 14.14 |
$0.14
(1.00%)
|
| April 22, 2024 | 14.00 |
$0.06
(0.43%)
|
| April 19, 2024 | 13.94 |
-$0.03
(-0.21%)
|
| April 18, 2024 | 13.97 |
-$0.24
(-1.69%)
|
| April 17, 2024 | 14.21 |
$0.20
(1.43%)
|
| April 16, 2024 | 14.01 |
-$0.16
(-1.13%)
|
| April 15, 2024 | 14.17 |
-$0.33
(-2.28%)
|
| April 12, 2024 | 14.50 |
-$0.22
(-1.49%)
|
| April 11, 2024 | 14.72 |
$0.05
(0.34%)
|
| April 10, 2024 | 14.67 |
-$0.25
(-1.68%)
|
| April 09, 2024 | 14.92 |
$0.39
(2.68%)
|
| April 08, 2024 | 14.53 |
$0.15
(1.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
