Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$36.12 |
|---|---|
| Change |
-$0.03
(-0.08%)
|
| Volume | 1,119 |
| Open | $36.13 |
|---|---|
| Day Range | $36.13 - $36.13 |
| 52 Week Low | $30.99 |
| 52 Week High | $36.30 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (09-29-2025) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 36.12 |
-$0.03
(-0.08%)
|
| December 03, 2025 | 36.15 |
$0.05
(0.14%)
|
| December 02, 2025 | 36.10 |
$0.04
(0.11%)
|
| December 01, 2025 | 36.06 |
-$0.03
(-0.08%)
|
| November 28, 2025 | 36.09 |
$0.05
(0.14%)
|
| November 27, 2025 | 36.04 |
-$0.05
(-0.14%)
|
| November 26, 2025 | 36.09 |
$0.11
(0.31%)
|
| November 25, 2025 | 35.98 |
$0.21
(0.59%)
|
| November 24, 2025 | 35.77 |
$0.18
(0.51%)
|
| November 21, 2025 | 35.59 |
$0.11
(0.31%)
|
| November 20, 2025 | 35.48 |
-$0.23
(-0.64%)
|
| November 19, 2025 | 35.71 |
$0.10
(0.28%)
|
| November 18, 2025 | 35.61 |
-$0.06
(-0.17%)
|
| November 17, 2025 | 35.67 |
-$0.12
(-0.34%)
|
| November 14, 2025 | 35.79 |
$0.00
(0.00%)
|
| November 13, 2025 | 35.79 |
-$0.19
(-0.53%)
|
| November 12, 2025 | 35.98 |
$0.03
(0.08%)
|
| November 11, 2025 | 35.95 |
$0.03
(0.08%)
|
| November 10, 2025 | 35.92 |
$0.04
(0.11%)
|
| November 07, 2025 | 35.88 |
$0.13
(0.36%)
|
| November 06, 2025 | 35.75 |
-$0.24
(-0.67%)
|
| November 05, 2025 | 35.99 |
$0.03
(0.08%)
|
| November 04, 2025 | 35.96 |
-$0.07
(-0.19%)
|
| November 03, 2025 | 36.03 |
-$0.03
(-0.08%)
|
| October 31, 2025 | 36.06 |
$0.01
(0.03%)
|
| October 30, 2025 | 36.05 |
$0.04
(0.11%)
|
| October 29, 2025 | 36.01 |
-$0.18
(-0.50%)
|
| October 28, 2025 | 36.19 |
$0.06
(0.17%)
|
| October 27, 2025 | 36.13 |
$0.13
(0.36%)
|
| October 24, 2025 | 36.00 |
$0.22
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
