Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bitcoin Fund The (QBTC.U : TSX)
Sector: Mutual Fund
|
Close (07-27-2026) |
$58.82 |
|---|---|
| Change |
$0.83
(1.43%)
|
| Volume | 1,001 |
| Open | $58.48 |
|---|---|
| Day Range | $58.45 - $59.12 |
| 52 Week Low | $51.11 |
| 52 Week High | $120.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $956,307,089 |
| Shares Outstanding | 16,258,196 |
| Book Value per Share | - |
| Earnings per Share | -$44.02 |
Period
Loading......
Loading......
Legend
Bitcoin Fund The
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 58.82 |
$0.83
(1.43%)
|
| July 24, 2026 | 57.99 |
-$1.48
(-2.49%)
|
| July 23, 2026 | 59.47 |
-$0.41
(-0.68%)
|
| July 22, 2026 | 59.88 |
-$0.61
(-1.01%)
|
| July 21, 2026 | 60.49 |
$1.33
(2.25%)
|
| July 20, 2026 | 59.16 |
$1.28
(2.21%)
|
| July 17, 2026 | 57.88 |
$0.17
(0.29%)
|
| July 16, 2026 | 57.71 |
-$1.02
(-1.74%)
|
| July 15, 2026 | 58.73 |
$0.47
(0.81%)
|
| July 14, 2026 | 58.26 |
$1.07
(1.87%)
|
| July 13, 2026 | 57.19 |
-$0.52
(-0.90%)
|
| July 10, 2026 | 57.71 |
$0.39
(0.68%)
|
| July 09, 2026 | 57.32 |
$1.53
(2.74%)
|
| July 08, 2026 | 55.79 |
-$1.86
(-3.23%)
|
| July 07, 2026 | 57.65 |
$0.09
(0.16%)
|
| July 06, 2026 | 57.56 |
$1.34
(2.38%)
|
| July 03, 2026 | 56.22 |
$0.73
(1.32%)
|
| July 02, 2026 | 55.49 |
$2.82
(5.35%)
|
| July 01, 2026 | 52.67 |
$0.00
(0.00%)
|
| June 30, 2026 | 52.67 |
-$1.61
(-2.97%)
|
| June 29, 2026 | 54.28 |
$0.36
(0.67%)
|
| June 26, 2026 | 53.92 |
$0.23
(0.43%)
|
| June 25, 2026 | 53.69 |
-$0.35
(-0.65%)
|
| June 24, 2026 | 54.04 |
-$2.76
(-4.86%)
|
| June 23, 2026 | 56.80 |
-$1.69
(-2.89%)
|
| June 22, 2026 | 58.49 |
$1.61
(2.83%)
|
| June 19, 2026 | 56.88 |
-$0.23
(-0.40%)
|
| June 18, 2026 | 57.11 |
-$1.05
(-1.81%)
|
| June 17, 2026 | 58.16 |
-$1.31
(-2.20%)
|
| June 16, 2026 | 59.47 |
-$0.77
(-1.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
