Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-14-2026) |
$91.99 |
|---|---|
| Change |
-$0.24
(-0.26%)
|
| Volume | 643,911 |
| Open | $92.00 |
|---|---|
| Day Range | $90.88 - $92.86 |
| 52 Week Low | $79.52 |
| 52 Week High | $124.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,119,418,027 |
| Shares Outstanding | 251,325,340 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$5.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 91.99 |
-$0.24
(-0.26%)
|
| May 13, 2026 | 92.23 |
-$1.43
(-1.53%)
|
| May 12, 2026 | 93.66 |
$0.32
(0.34%)
|
| May 11, 2026 | 93.34 |
-$0.79
(-0.83%)
|
| May 08, 2026 | 94.13 |
$1.11
(1.19%)
|
| May 07, 2026 | 93.02 |
-$2.24
(-2.35%)
|
| May 06, 2026 | 95.26 |
-$0.24
(-0.25%)
|
| May 05, 2026 | 95.50 |
-$3.85
(-3.88%)
|
| May 04, 2026 | 99.35 |
$1.81
(1.86%)
|
| May 01, 2026 | 97.54 |
-$5.91
(-5.71%)
|
| April 30, 2026 | 103.45 |
$1.88
(1.85%)
|
| April 29, 2026 | 101.57 |
-$0.49
(-0.48%)
|
| April 28, 2026 | 102.06 |
$0.00
(0.00%)
|
| April 27, 2026 | 102.06 |
-$3.40
(-3.22%)
|
| April 24, 2026 | 105.46 |
-$0.10
(-0.09%)
|
| April 23, 2026 | 105.56 |
-$3.04
(-2.80%)
|
| April 22, 2026 | 108.60 |
-$3.00
(-2.69%)
|
| April 21, 2026 | 111.60 |
$6.41
(6.09%)
|
| April 20, 2026 | 105.19 |
$2.27
(2.21%)
|
| April 17, 2026 | 102.92 |
$0.80
(0.78%)
|
| April 16, 2026 | 102.12 |
$2.65
(2.66%)
|
| April 15, 2026 | 99.47 |
$1.06
(1.08%)
|
| April 14, 2026 | 98.41 |
$1.71
(1.77%)
|
| April 13, 2026 | 96.70 |
$1.20
(1.26%)
|
| April 10, 2026 | 95.50 |
$3.52
(3.83%)
|
| April 09, 2026 | 91.98 |
-$0.10
(-0.11%)
|
| April 08, 2026 | 92.08 |
$2.46
(2.74%)
|
| April 07, 2026 | 89.62 |
-$1.66
(-1.82%)
|
| April 06, 2026 | 91.28 |
$0.10
(0.11%)
|
| April 03, 2026 | 91.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
