Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$116.16 |
|---|---|
| Change |
-$3.18
(-2.66%)
|
| Volume | 908,159 |
| Open | $117.43 |
|---|---|
| Day Range | $114.61 - $117.70 |
| 52 Week Low | $81.20 |
| 52 Week High | $126.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,875,008,593 |
| Shares Outstanding | 239,970,804 |
| Book Value per Share | $1.44 |
| Earnings per Share | $4.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 116.16 |
-$3.18
(-2.66%)
|
| January 27, 2026 | 119.34 |
$1.34
(1.14%)
|
| January 26, 2026 | 118.00 |
$2.02
(1.74%)
|
| January 23, 2026 | 115.98 |
-$2.49
(-2.10%)
|
| January 22, 2026 | 118.47 |
$0.47
(0.40%)
|
| January 21, 2026 | 118.00 |
$12.44
(11.78%)
|
| January 20, 2026 | 105.56 |
-$3.44
(-3.16%)
|
| January 19, 2026 | 109.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 109.00 |
$2.93
(2.76%)
|
| January 15, 2026 | 106.07 |
-$3.05
(-2.80%)
|
| January 14, 2026 | 109.12 |
$1.93
(1.80%)
|
| January 13, 2026 | 107.19 |
$5.01
(4.90%)
|
| January 12, 2026 | 102.18 |
$2.33
(2.33%)
|
| January 09, 2026 | 99.85 |
$1.00
(1.01%)
|
| January 08, 2026 | 98.85 |
-$1.23
(-1.23%)
|
| January 07, 2026 | 100.08 |
$1.99
(2.03%)
|
| January 06, 2026 | 98.09 |
$1.24
(1.28%)
|
| January 05, 2026 | 96.85 |
$0.16
(0.17%)
|
| January 02, 2026 | 96.69 |
$1.49
(1.57%)
|
| January 01, 2026 | 95.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 95.20 |
-$0.08
(-0.08%)
|
| December 30, 2025 | 95.28 |
$0.08
(0.08%)
|
| December 29, 2025 | 95.20 |
$0.68
(0.72%)
|
| December 26, 2025 | 94.52 |
-$0.51
(-0.54%)
|
| December 25, 2025 | 95.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 95.03 |
$0.89
(0.95%)
|
| December 23, 2025 | 94.14 |
$1.97
(2.14%)
|
| December 22, 2025 | 92.17 |
-$0.33
(-0.36%)
|
| December 19, 2025 | 92.50 |
$1.04
(1.14%)
|
| December 18, 2025 | 91.46 |
-$0.14
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
