Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$96.00 |
|---|---|
| Change |
-$0.73
(-0.75%)
|
| Volume | 1,608,725 |
| Open | $97.08 |
|---|---|
| Day Range | $95.59 - $98.11 |
| 52 Week Low | $81.20 |
| 52 Week High | $129.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,037,197,184 |
| Shares Outstanding | 239,970,804 |
| Book Value per Share | $1.19 |
| Earnings per Share | $4.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 96.00 |
-$0.73
(-0.75%)
|
| December 03, 2025 | 96.73 |
$0.62
(0.65%)
|
| December 02, 2025 | 96.11 |
-$1.28
(-1.31%)
|
| December 01, 2025 | 97.39 |
-$5.76
(-5.58%)
|
| November 28, 2025 | 103.15 |
$0.45
(0.44%)
|
| November 27, 2025 | 102.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 102.70 |
$2.99
(3.00%)
|
| November 25, 2025 | 99.71 |
$3.17
(3.28%)
|
| November 24, 2025 | 96.54 |
$0.95
(0.99%)
|
| November 21, 2025 | 95.59 |
-$1.38
(-1.42%)
|
| November 20, 2025 | 96.97 |
-$4.46
(-4.40%)
|
| November 19, 2025 | 101.43 |
-$1.10
(-1.07%)
|
| November 18, 2025 | 102.53 |
-$0.14
(-0.14%)
|
| November 17, 2025 | 102.67 |
-$0.42
(-0.41%)
|
| November 14, 2025 | 103.09 |
-$0.79
(-0.76%)
|
| November 13, 2025 | 103.88 |
-$7.82
(-7.00%)
|
| November 12, 2025 | 111.70 |
$3.05
(2.81%)
|
| November 11, 2025 | 108.65 |
$3.58
(3.41%)
|
| November 10, 2025 | 105.07 |
$1.93
(1.87%)
|
| November 07, 2025 | 103.14 |
-$0.21
(-0.20%)
|
| November 06, 2025 | 103.35 |
-$0.08
(-0.08%)
|
| November 05, 2025 | 103.43 |
-$1.40
(-1.34%)
|
| November 04, 2025 | 104.83 |
$0.88
(0.84%)
|
| November 03, 2025 | 103.96 |
$0.05
(0.04%)
|
| October 31, 2025 | 103.91 |
-$0.76
(-0.73%)
|
| October 30, 2025 | 104.67 |
$1.32
(1.28%)
|
| October 29, 2025 | 103.35 |
-$1.68
(-1.60%)
|
| October 28, 2025 | 105.03 |
-$1.02
(-0.96%)
|
| October 27, 2025 | 106.05 |
$0.39
(0.37%)
|
| October 24, 2025 | 105.66 |
$0.91
(0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
