Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$92.24 |
|---|---|
| Change |
$2.29
(2.55%)
|
| Volume | 561,656 |
| Open | $90.75 |
|---|---|
| Day Range | $90.68 - $92.40 |
| 52 Week Low | $85.21 |
| 52 Week High | $125.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,927,821,796 |
| Shares Outstanding | 237,725,735 |
| Book Value per Share | $1.06 |
| Earnings per Share | $37.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 92.24 |
$2.29
(2.55%)
|
| May 01, 2024 | 89.95 |
$1.13
(1.27%)
|
| April 30, 2024 | 88.82 |
$0.87
(0.99%)
|
| April 29, 2024 | 87.95 |
$0.74
(0.85%)
|
| April 26, 2024 | 87.21 |
$0.50
(0.58%)
|
| April 25, 2024 | 86.71 |
-$1.38
(-1.57%)
|
| April 24, 2024 | 88.09 |
-$0.40
(-0.45%)
|
| April 23, 2024 | 88.49 |
$0.48
(0.55%)
|
| April 22, 2024 | 88.01 |
$1.20
(1.38%)
|
| April 19, 2024 | 86.81 |
$0.64
(0.74%)
|
| April 18, 2024 | 86.17 |
-$0.23
(-0.27%)
|
| April 17, 2024 | 86.40 |
$0.06
(0.07%)
|
| April 16, 2024 | 86.34 |
-$1.55
(-1.76%)
|
| April 15, 2024 | 87.89 |
$1.41
(1.63%)
|
| April 12, 2024 | 86.48 |
-$0.53
(-0.61%)
|
| April 11, 2024 | 87.01 |
-$1.64
(-1.85%)
|
| April 10, 2024 | 88.65 |
-$1.40
(-1.55%)
|
| April 09, 2024 | 90.05 |
$0.74
(0.83%)
|
| April 08, 2024 | 89.31 |
-$1.21
(-1.34%)
|
| April 05, 2024 | 90.52 |
$0.58
(0.64%)
|
| April 04, 2024 | 89.94 |
-$0.84
(-0.93%)
|
| April 03, 2024 | 90.78 |
-$0.75
(-0.82%)
|
| April 02, 2024 | 91.53 |
-$1.59
(-1.71%)
|
| April 01, 2024 | 93.12 |
$0.87
(0.94%)
|
| March 29, 2024 | 92.25 |
$0.00
(0.00%)
|
| March 28, 2024 | 92.25 |
-$0.72
(-0.77%)
|
| March 27, 2024 | 92.97 |
$1.27
(1.38%)
|
| March 26, 2024 | 91.70 |
-$1.30
(-1.40%)
|
| March 25, 2024 | 93.00 |
$1.17
(1.27%)
|
| March 22, 2024 | 91.83 |
-$0.16
(-0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
