Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BioNTech SE (BNTX : NSD)
Sector: Healthcare
|
Close (09-11-2026) |
$96.73 |
|---|---|
| Change |
$0.33
(0.34%)
|
| Volume | 1,176,146 |
| Open | $96.77 |
|---|---|
| Day Range | $96.00 - $97.90 |
| 52 Week Low | $79.52 |
| 52 Week High | $124.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $24,298,998,323 |
| Shares Outstanding | 251,204,366 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$5.52 |
Period
Loading......
Loading......
Legend
BioNTech SE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 96.73 |
$0.33
(0.34%)
|
| September 10, 2026 | 96.40 |
-$1.73
(-1.76%)
|
| September 09, 2026 | 98.13 |
-$0.53
(-0.54%)
|
| September 08, 2026 | 98.66 |
-$5.10
(-4.92%)
|
| September 07, 2026 | 103.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 103.76 |
$0.88
(0.86%)
|
| September 03, 2026 | 102.88 |
-$0.93
(-0.90%)
|
| September 02, 2026 | 103.81 |
$1.87
(1.83%)
|
| September 01, 2026 | 101.95 |
$0.34
(0.33%)
|
| August 31, 2026 | 101.61 |
-$0.47
(-0.46%)
|
| August 28, 2026 | 102.08 |
-$9.33
(-8.37%)
|
| August 27, 2026 | 111.40 |
-$1.16
(-1.03%)
|
| August 26, 2026 | 112.56 |
-$1.49
(-1.31%)
|
| August 25, 2026 | 114.05 |
$1.23
(1.09%)
|
| August 24, 2026 | 112.82 |
-$3.75
(-3.22%)
|
| August 21, 2026 | 116.57 |
$5.68
(5.12%)
|
| August 20, 2026 | 110.89 |
-$2.23
(-1.97%)
|
| August 19, 2026 | 113.12 |
$20.37
(21.96%)
|
| August 18, 2026 | 92.75 |
$1.15
(1.26%)
|
| August 17, 2026 | 91.60 |
-$1.49
(-1.60%)
|
| August 14, 2026 | 93.09 |
$0.97
(1.05%)
|
| August 13, 2026 | 92.12 |
-$0.62
(-0.67%)
|
| August 12, 2026 | 92.74 |
-$0.06
(-0.06%)
|
| August 11, 2026 | 92.80 |
$0.00
(0.00%)
|
| August 10, 2026 | 92.80 |
-$0.87
(-0.93%)
|
| August 07, 2026 | 93.67 |
$2.48
(2.72%)
|
| August 06, 2026 | 91.19 |
-$0.99
(-1.07%)
|
| August 05, 2026 | 92.18 |
$0.83
(0.91%)
|
| August 04, 2026 | 91.35 |
-$0.90
(-0.98%)
|
| August 03, 2026 | 92.25 |
$1.67
(1.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
