Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BioNTech SE (BNTX : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$87.06 |
|---|---|
| Change |
$0.20
(0.23%)
|
| Volume | 1,076,548 |
| Open | $86.19 |
|---|---|
| Day Range | $85.00 - $87.27 |
| 52 Week Low | $79.52 |
| 52 Week High | $124.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,869,852,104 |
| Shares Outstanding | 251,204,366 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$5.52 |
Period
Loading......
Loading......
Legend
BioNTech SE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 87.06 |
$0.20
(0.23%)
|
| October 26, 2026 | 86.86 |
-$1.26
(-1.42%)
|
| October 23, 2026 | 88.12 |
-$1.56
(-1.73%)
|
| October 22, 2026 | 89.67 |
-$1.62
(-1.77%)
|
| October 21, 2026 | 91.29 |
$0.12
(0.13%)
|
| October 20, 2026 | 91.17 |
$1.96
(2.20%)
|
| October 19, 2026 | 89.21 |
$1.50
(1.71%)
|
| October 16, 2026 | 87.71 |
-$2.49
(-2.76%)
|
| October 15, 2026 | 90.20 |
$1.54
(1.74%)
|
| October 14, 2026 | 88.66 |
-$0.35
(-0.39%)
|
| October 13, 2026 | 89.01 |
-$6.83
(-7.13%)
|
| October 12, 2026 | 95.84 |
-$1.12
(-1.16%)
|
| October 09, 2026 | 96.96 |
$4.90
(5.32%)
|
| October 08, 2026 | 92.06 |
-$3.19
(-3.35%)
|
| October 07, 2026 | 95.25 |
-$0.48
(-0.50%)
|
| October 06, 2026 | 95.73 |
-$1.91
(-1.96%)
|
| October 05, 2026 | 97.64 |
$0.74
(0.76%)
|
| October 02, 2026 | 96.90 |
$0.05
(0.05%)
|
| October 01, 2026 | 96.85 |
-$1.45
(-1.48%)
|
| September 30, 2026 | 98.30 |
-$0.27
(-0.27%)
|
| September 29, 2026 | 98.57 |
-$0.51
(-0.51%)
|
| September 28, 2026 | 99.08 |
$0.56
(0.57%)
|
| September 25, 2026 | 98.52 |
-$0.74
(-0.75%)
|
| September 24, 2026 | 99.26 |
$0.80
(0.81%)
|
| September 23, 2026 | 98.46 |
-$2.41
(-2.39%)
|
| September 22, 2026 | 100.87 |
$2.87
(2.93%)
|
| September 21, 2026 | 98.00 |
$1.94
(2.02%)
|
| September 18, 2026 | 96.06 |
-$2.60
(-2.64%)
|
| September 17, 2026 | 98.66 |
$2.83
(2.95%)
|
| September 16, 2026 | 95.83 |
-$0.86
(-0.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
