Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BioNTech SE (BNTX : NSD)
Sector: Healthcare
|
Close (07-28-2026) |
$92.45 |
|---|---|
| Change |
$1.36
(1.49%)
|
| Volume | 679,282 |
| Open | $91.78 |
|---|---|
| Day Range | $90.84 - $92.71 |
| 52 Week Low | $79.52 |
| 52 Week High | $124.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,235,027,683 |
| Shares Outstanding | 251,325,340 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$5.52 |
Period
Loading......
Loading......
Legend
BioNTech SE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 92.45 |
$1.36
(1.49%)
|
| July 27, 2026 | 91.09 |
$1.76
(1.97%)
|
| July 24, 2026 | 89.33 |
-$2.73
(-2.97%)
|
| July 23, 2026 | 92.06 |
$0.23
(0.25%)
|
| July 22, 2026 | 91.83 |
-$0.50
(-0.54%)
|
| July 21, 2026 | 92.33 |
$0.17
(0.18%)
|
| July 20, 2026 | 92.16 |
$0.68
(0.74%)
|
| July 17, 2026 | 91.48 |
-$0.08
(-0.09%)
|
| July 16, 2026 | 91.56 |
-$0.43
(-0.47%)
|
| July 15, 2026 | 91.99 |
$1.59
(1.76%)
|
| July 14, 2026 | 90.40 |
$0.33
(0.37%)
|
| July 13, 2026 | 90.07 |
-$1.42
(-1.55%)
|
| July 10, 2026 | 91.49 |
-$1.49
(-1.60%)
|
| July 09, 2026 | 92.98 |
-$0.55
(-0.59%)
|
| July 08, 2026 | 93.53 |
-$0.76
(-0.81%)
|
| July 07, 2026 | 94.29 |
$0.36
(0.38%)
|
| July 06, 2026 | 93.93 |
-$3.62
(-3.71%)
|
| July 03, 2026 | 97.55 |
$0.00
(0.00%)
|
| July 02, 2026 | 97.55 |
$3.63
(3.86%)
|
| July 01, 2026 | 93.92 |
$0.87
(0.93%)
|
| June 30, 2026 | 93.05 |
-$1.21
(-1.28%)
|
| June 29, 2026 | 94.26 |
$3.04
(3.33%)
|
| June 26, 2026 | 91.22 |
$1.22
(1.36%)
|
| June 25, 2026 | 90.00 |
-$0.21
(-0.23%)
|
| June 24, 2026 | 90.21 |
-$0.41
(-0.45%)
|
| June 23, 2026 | 90.62 |
$0.43
(0.48%)
|
| June 22, 2026 | 90.19 |
-$0.70
(-0.77%)
|
| June 19, 2026 | 90.89 |
$0.00
(0.00%)
|
| June 18, 2026 | 90.89 |
-$1.33
(-1.44%)
|
| June 17, 2026 | 92.22 |
$2.72
(3.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
