Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-17-2025) |
$111.93 |
|---|---|
| Change |
-$0.83
(-0.74%)
|
| Volume | 458,216 |
| Open | $113.56 |
|---|---|
| Day Range | $111.93 - $114.67 |
| 52 Week Low | $76.53 |
| 52 Week High | $131.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,608,641,519 |
| Shares Outstanding | 237,725,735 |
| Book Value per Share | $1.31 |
| Earnings per Share | $4.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 111.93 |
-$0.83
(-0.74%)
|
| January 16, 2025 | 112.76 |
-$0.91
(-0.80%)
|
| January 15, 2025 | 113.67 |
$1.24
(1.10%)
|
| January 14, 2025 | 112.43 |
-$1.31
(-1.15%)
|
| January 13, 2025 | 113.74 |
-$9.11
(-7.42%)
|
| January 10, 2025 | 122.85 |
$0.70
(0.57%)
|
| January 09, 2025 | 122.15 |
$0.00
(0.00%)
|
| January 08, 2025 | 122.15 |
-$4.73
(-3.73%)
|
| January 07, 2025 | 126.88 |
$6.67
(5.55%)
|
| January 06, 2025 | 120.21 |
$4.42
(3.82%)
|
| January 03, 2025 | 115.79 |
$0.49
(0.42%)
|
| January 02, 2025 | 115.30 |
$1.35
(1.18%)
|
| January 01, 2025 | 113.95 |
$0.00
(0.00%)
|
| December 31, 2024 | 113.95 |
$1.37
(1.22%)
|
| December 30, 2024 | 112.58 |
-$1.37
(-1.20%)
|
| December 27, 2024 | 113.95 |
$0.18
(0.16%)
|
| December 26, 2024 | 113.77 |
-$0.36
(-0.32%)
|
| December 25, 2024 | 114.13 |
$0.00
(0.00%)
|
| December 24, 2024 | 114.13 |
$0.62
(0.55%)
|
| December 23, 2024 | 113.51 |
$0.43
(0.38%)
|
| December 20, 2024 | 113.08 |
$1.74
(1.56%)
|
| December 19, 2024 | 111.34 |
-$0.27
(-0.24%)
|
| December 18, 2024 | 111.61 |
-$5.78
(-4.92%)
|
| December 17, 2024 | 117.39 |
$3.17
(2.78%)
|
| December 16, 2024 | 114.22 |
-$6.16
(-5.12%)
|
| December 13, 2024 | 120.38 |
-$0.31
(-0.26%)
|
| December 12, 2024 | 120.69 |
$1.35
(1.13%)
|
| December 11, 2024 | 119.34 |
$2.49
(2.13%)
|
| December 10, 2024 | 116.85 |
-$3.97
(-3.29%)
|
| December 09, 2024 | 120.82 |
-$0.90
(-0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
