Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$102.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 524,650 |
| Open | $101.66 |
|---|---|
| Day Range | $100.66 - $102.25 |
| 52 Week Low | $79.52 |
| 52 Week High | $124.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,650,264,200 |
| Shares Outstanding | 251,325,340 |
| Book Value per Share | $1.33 |
| Earnings per Share | $4.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 102.06 |
$0.00
(0.00%)
|
| April 27, 2026 | 102.06 |
-$3.40
(-3.22%)
|
| April 24, 2026 | 105.46 |
-$0.10
(-0.09%)
|
| April 23, 2026 | 105.56 |
-$3.04
(-2.80%)
|
| April 22, 2026 | 108.60 |
-$3.00
(-2.69%)
|
| April 21, 2026 | 111.60 |
$6.41
(6.09%)
|
| April 20, 2026 | 105.19 |
$2.27
(2.21%)
|
| April 17, 2026 | 102.92 |
$0.80
(0.78%)
|
| April 16, 2026 | 102.12 |
$2.65
(2.66%)
|
| April 15, 2026 | 99.47 |
$1.06
(1.08%)
|
| April 14, 2026 | 98.41 |
$1.71
(1.77%)
|
| April 13, 2026 | 96.70 |
$1.20
(1.26%)
|
| April 10, 2026 | 95.50 |
$3.52
(3.83%)
|
| April 09, 2026 | 91.98 |
-$0.10
(-0.11%)
|
| April 08, 2026 | 92.08 |
$2.46
(2.74%)
|
| April 07, 2026 | 89.62 |
-$1.66
(-1.82%)
|
| April 06, 2026 | 91.28 |
$0.10
(0.11%)
|
| April 03, 2026 | 91.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 91.18 |
$1.76
(1.97%)
|
| April 01, 2026 | 89.42 |
$0.54
(0.61%)
|
| March 31, 2026 | 88.88 |
$3.63
(4.26%)
|
| March 30, 2026 | 85.25 |
-$0.43
(-0.50%)
|
| March 27, 2026 | 85.68 |
-$1.78
(-2.04%)
|
| March 26, 2026 | 87.46 |
-$1.31
(-1.48%)
|
| March 25, 2026 | 88.77 |
$1.96
(2.26%)
|
| March 24, 2026 | 86.81 |
-$1.60
(-1.81%)
|
| March 23, 2026 | 88.41 |
-$0.86
(-0.96%)
|
| March 20, 2026 | 89.27 |
-$0.04
(-0.04%)
|
| March 19, 2026 | 89.31 |
-$0.69
(-0.77%)
|
| March 18, 2026 | 90.00 |
-$4.86
(-5.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
