Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B&G Foods Inc. (BGS : NYE)
Sector: Consumer Goods
|
Close (10-27-2026) |
$2.08 |
|---|---|
| Change |
$0.04
(1.96%)
|
| Volume | 1,961,647 |
| Open | $2.04 |
|---|---|
| Day Range | $2.01 - $2.10 |
| 52 Week Low | $1.99 |
| 52 Week High | $6.38 |
| Annual Yield | 27.40% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (09-30-2026) | $0.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $169,053,396 |
| Shares Outstanding | 81,275,671 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$0.89 |
Period
Loading......
Loading......
Legend
B&G Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 2.08 |
$0.04
(1.96%)
|
| October 26, 2026 | 2.04 |
-$0.06
(-2.86%)
|
| October 23, 2026 | 2.10 |
-$0.05
(-2.33%)
|
| October 22, 2026 | 2.15 |
$0.03
(1.42%)
|
| October 21, 2026 | 2.12 |
-$0.07
(-3.20%)
|
| October 20, 2026 | 2.19 |
-$0.01
(-0.45%)
|
| October 19, 2026 | 2.20 |
-$0.09
(-3.93%)
|
| October 16, 2026 | 2.29 |
-$0.13
(-5.37%)
|
| October 15, 2026 | 2.42 |
$0.00
(0.00%)
|
| October 14, 2026 | 2.42 |
-$0.01
(-0.41%)
|
| October 13, 2026 | 2.43 |
-$0.01
(-0.41%)
|
| October 12, 2026 | 2.44 |
$0.04
(1.67%)
|
| October 09, 2026 | 2.40 |
-$0.22
(-8.40%)
|
| October 08, 2026 | 2.62 |
$0.09
(3.56%)
|
| October 07, 2026 | 2.53 |
$0.09
(3.69%)
|
| October 06, 2026 | 2.44 |
-$0.10
(-3.94%)
|
| October 05, 2026 | 2.54 |
-$0.15
(-5.58%)
|
| October 02, 2026 | 2.69 |
-$0.24
(-8.19%)
|
| October 01, 2026 | 2.93 |
$0.06
(2.09%)
|
| September 30, 2026 | 2.87 |
-$0.20
(-6.51%)
|
| September 29, 2026 | 3.07 |
$0.01
(0.33%)
|
| September 28, 2026 | 3.06 |
-$0.04
(-1.29%)
|
| September 25, 2026 | 3.10 |
$0.08
(2.65%)
|
| September 24, 2026 | 3.02 |
$0.04
(1.34%)
|
| September 23, 2026 | 2.98 |
-$0.06
(-1.97%)
|
| September 22, 2026 | 3.04 |
$0.11
(3.75%)
|
| September 21, 2026 | 2.93 |
$0.05
(1.74%)
|
| September 18, 2026 | 2.88 |
-$0.16
(-5.26%)
|
| September 17, 2026 | 3.04 |
-$0.10
(-3.18%)
|
| September 16, 2026 | 3.14 |
-$0.02
(-0.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
