Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$4.78 |
|---|---|
| Change |
-$0.06
(-1.24%)
|
| Volume | 1,022,864 |
| Open | $4.85 |
|---|---|
| Day Range | $4.76 - $4.90 |
| 52 Week Low | $3.67 |
| 52 Week High | $8.06 |
| Annual Yield | 15.90% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-30-2025) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $382,290,299 |
| Shares Outstanding | 79,977,050 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$3.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.78 |
-$0.06
(-1.24%)
|
| December 11, 2025 | 4.84 |
$0.03
(0.62%)
|
| December 10, 2025 | 4.81 |
$0.17
(3.66%)
|
| December 09, 2025 | 4.64 |
$0.07
(1.53%)
|
| December 08, 2025 | 4.57 |
$0.05
(1.11%)
|
| December 05, 2025 | 4.52 |
-$0.01
(-0.22%)
|
| December 04, 2025 | 4.53 |
-$0.02
(-0.44%)
|
| December 03, 2025 | 4.55 |
$0.05
(1.11%)
|
| December 02, 2025 | 4.50 |
-$0.16
(-3.43%)
|
| December 01, 2025 | 4.66 |
$0.05
(1.08%)
|
| November 28, 2025 | 4.61 |
$0.10
(2.22%)
|
| November 27, 2025 | 4.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.51 |
$0.06
(1.35%)
|
| November 25, 2025 | 4.45 |
$0.08
(1.83%)
|
| November 24, 2025 | 4.37 |
-$0.01
(-0.23%)
|
| November 21, 2025 | 4.38 |
$0.13
(3.06%)
|
| November 20, 2025 | 4.25 |
-$0.15
(-3.41%)
|
| November 19, 2025 | 4.40 |
-$0.15
(-3.30%)
|
| November 18, 2025 | 4.55 |
$0.06
(1.34%)
|
| November 17, 2025 | 4.49 |
-$0.08
(-1.75%)
|
| November 14, 2025 | 4.57 |
$0.02
(0.44%)
|
| November 13, 2025 | 4.55 |
-$0.12
(-2.57%)
|
| November 12, 2025 | 4.67 |
-$0.06
(-1.27%)
|
| November 11, 2025 | 4.73 |
$0.15
(3.28%)
|
| November 10, 2025 | 4.58 |
-$0.03
(-0.65%)
|
| November 07, 2025 | 4.61 |
-$0.35
(-7.06%)
|
| November 06, 2025 | 4.96 |
$0.98
(24.62%)
|
| November 05, 2025 | 3.98 |
$0.06
(1.53%)
|
| November 04, 2025 | 3.92 |
-$0.08
(-2.00%)
|
| November 03, 2025 | 4.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
