Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-24-2024) |
$6.06 |
|---|---|
| Change |
-$0.01
(-0.16%)
|
| Volume | 1,812,388 |
| Open | $6.30 |
|---|---|
| Day Range | $5.94 - $6.30 |
| 52 Week Low | $5.58 |
| 52 Week High | $19.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $391,944,202 |
| Shares Outstanding | 64,677,261 |
| Book Value per Share | -$0.76 |
| Earnings per Share | -$3.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 6.06 |
-$0.01
(-0.16%)
|
| April 23, 2024 | 6.07 |
-$0.09
(-1.46%)
|
| April 22, 2024 | 6.16 |
-$0.25
(-3.90%)
|
| April 19, 2024 | 6.41 |
$0.01
(0.16%)
|
| April 18, 2024 | 6.40 |
-$0.03
(-0.47%)
|
| April 17, 2024 | 6.43 |
-$0.13
(-1.98%)
|
| April 16, 2024 | 6.56 |
$0.07
(1.08%)
|
| April 15, 2024 | 6.49 |
-$0.15
(-2.26%)
|
| April 12, 2024 | 6.64 |
-$0.27
(-3.91%)
|
| April 11, 2024 | 6.91 |
-$0.14
(-1.99%)
|
| April 10, 2024 | 7.05 |
-$0.42
(-5.62%)
|
| April 09, 2024 | 7.47 |
$0.09
(1.22%)
|
| April 08, 2024 | 7.38 |
-$0.03
(-0.40%)
|
| April 05, 2024 | 7.41 |
-$0.08
(-1.07%)
|
| April 04, 2024 | 7.49 |
-$0.08
(-1.06%)
|
| April 03, 2024 | 7.57 |
-$0.05
(-0.66%)
|
| April 02, 2024 | 7.62 |
-$0.14
(-1.80%)
|
| April 01, 2024 | 7.76 |
-$0.52
(-6.28%)
|
| March 29, 2024 | 8.28 |
$0.00
(0.00%)
|
| March 28, 2024 | 8.28 |
-$0.01
(-0.12%)
|
| March 27, 2024 | 8.29 |
$0.07
(0.85%)
|
| March 26, 2024 | 8.22 |
$0.29
(3.66%)
|
| March 25, 2024 | 7.93 |
$0.03
(0.38%)
|
| March 22, 2024 | 7.90 |
-$0.20
(-2.47%)
|
| March 21, 2024 | 8.10 |
-$0.09
(-1.10%)
|
| March 20, 2024 | 8.19 |
$0.23
(2.89%)
|
| March 19, 2024 | 7.96 |
-$0.35
(-4.21%)
|
| March 18, 2024 | 8.31 |
-$0.19
(-2.24%)
|
| March 15, 2024 | 8.50 |
$0.27
(3.28%)
|
| March 14, 2024 | 8.23 |
-$0.64
(-7.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
