Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (NRGD : TSX)
Sector: Exchange Traded Fund
|
Close (08-03-2026) |
$6.56 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $6.56 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.45 |
| 52 Week High | $21.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,747,768 |
| Shares Outstanding | 418,867 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 6.56 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.56 |
-$0.09
(-1.35%)
|
| July 30, 2026 | 6.65 |
-$0.16
(-2.35%)
|
| July 29, 2026 | 6.81 |
-$0.45
(-6.20%)
|
| July 28, 2026 | 7.26 |
$0.14
(1.97%)
|
| July 27, 2026 | 7.12 |
$0.39
(5.79%)
|
| July 24, 2026 | 6.73 |
$0.11
(1.66%)
|
| July 23, 2026 | 6.62 |
-$0.28
(-4.06%)
|
| July 22, 2026 | 6.90 |
-$0.22
(-3.09%)
|
| July 21, 2026 | 7.12 |
-$0.28
(-3.78%)
|
| July 20, 2026 | 7.40 |
-$0.07
(-0.94%)
|
| July 17, 2026 | 7.47 |
-$0.28
(-3.61%)
|
| July 16, 2026 | 7.75 |
-$0.02
(-0.26%)
|
| July 15, 2026 | 7.77 |
$0.07
(0.91%)
|
| July 14, 2026 | 7.70 |
$0.14
(1.85%)
|
| July 13, 2026 | 7.56 |
-$0.53
(-6.55%)
|
| July 10, 2026 | 8.09 |
$0.00
(0.00%)
|
| July 09, 2026 | 8.09 |
$0.22
(2.80%)
|
| July 08, 2026 | 7.87 |
-$0.68
(-7.95%)
|
| July 07, 2026 | 8.55 |
-$0.52
(-5.73%)
|
| July 06, 2026 | 9.07 |
$0.20
(2.25%)
|
| July 03, 2026 | 8.87 |
-$0.09
(-1.00%)
|
| July 02, 2026 | 8.96 |
-$0.12
(-1.32%)
|
| July 01, 2026 | 9.08 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.08 |
$0.06
(0.67%)
|
| June 29, 2026 | 9.02 |
$0.00
(0.00%)
|
| June 26, 2026 | 9.02 |
$0.06
(0.67%)
|
| June 25, 2026 | 8.96 |
-$0.08
(-0.88%)
|
| June 24, 2026 | 9.04 |
$0.60
(7.11%)
|
| June 23, 2026 | 8.44 |
-$0.06
(-0.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
