Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (NRGD : TSX)
Sector: Exchange Traded Fund
|
Close (09-17-2026) |
$5.79 |
|---|---|
| Change |
-$0.09
(-1.53%)
|
| Volume | 12,940 |
| Open | $5.82 |
|---|---|
| Day Range | $5.80 - $5.90 |
| 52 Week Low | $5.49 |
| 52 Week High | $19.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,583,240 |
| Shares Outstanding | 618,867 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 5.79 |
-$0.09
(-1.53%)
|
| September 16, 2026 | 5.88 |
$0.36
(6.52%)
|
| September 15, 2026 | 5.52 |
-$0.37
(-6.28%)
|
| September 14, 2026 | 5.89 |
-$0.12
(-2.00%)
|
| September 11, 2026 | 6.01 |
$0.09
(1.52%)
|
| September 10, 2026 | 5.92 |
$0.02
(0.34%)
|
| September 09, 2026 | 5.90 |
-$0.09
(-1.50%)
|
| September 08, 2026 | 5.99 |
-$0.12
(-1.96%)
|
| September 07, 2026 | 6.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.11 |
$0.09
(1.50%)
|
| September 03, 2026 | 6.02 |
$0.11
(1.86%)
|
| September 02, 2026 | 5.91 |
$0.11
(1.90%)
|
| September 01, 2026 | 5.80 |
-$0.38
(-6.15%)
|
| August 31, 2026 | 6.18 |
-$0.17
(-2.68%)
|
| August 28, 2026 | 6.35 |
$0.12
(1.93%)
|
| August 27, 2026 | 6.23 |
-$0.10
(-1.58%)
|
| August 26, 2026 | 6.33 |
-$0.09
(-1.40%)
|
| August 25, 2026 | 6.42 |
$0.29
(4.73%)
|
| August 24, 2026 | 6.13 |
$0.13
(2.17%)
|
| August 21, 2026 | 6.00 |
-$0.07
(-1.15%)
|
| August 20, 2026 | 6.07 |
-$0.17
(-2.72%)
|
| August 19, 2026 | 6.24 |
$0.08
(1.30%)
|
| August 18, 2026 | 6.16 |
-$0.14
(-2.22%)
|
| August 17, 2026 | 6.30 |
-$0.27
(-4.11%)
|
| August 14, 2026 | 6.57 |
-$0.07
(-1.05%)
|
| August 13, 2026 | 6.64 |
-$0.09
(-1.34%)
|
| August 12, 2026 | 6.73 |
-$0.07
(-1.03%)
|
| August 11, 2026 | 6.80 |
-$0.08
(-1.16%)
|
| August 10, 2026 | 6.88 |
-$0.57
(-7.65%)
|
| August 07, 2026 | 7.45 |
$0.19
(2.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
