Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$3.74 |
|---|---|
| Change |
-$0.09
(-2.35%)
|
| Volume | 20,505 |
| Open | $3.81 |
|---|---|
| Day Range | $3.73 - $3.81 |
| 52 Week Low | $3.46 |
| 52 Week High | $7.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.74 |
-$0.09
(-2.35%)
|
| May 16, 2024 | 3.83 |
$0.00
(0.00%)
|
| May 15, 2024 | 3.83 |
-$0.03
(-0.78%)
|
| May 14, 2024 | 3.86 |
$0.10
(2.66%)
|
| May 13, 2024 | 3.76 |
$0.01
(0.27%)
|
| May 10, 2024 | 3.75 |
$0.09
(2.46%)
|
| May 09, 2024 | 3.66 |
-$0.06
(-1.61%)
|
| May 08, 2024 | 3.72 |
-$0.02
(-0.53%)
|
| May 07, 2024 | 3.74 |
-$0.04
(-1.06%)
|
| May 06, 2024 | 3.78 |
-$0.14
(-3.57%)
|
| May 03, 2024 | 3.92 |
$0.03
(0.77%)
|
| May 02, 2024 | 3.89 |
-$0.04
(-1.02%)
|
| May 01, 2024 | 3.93 |
$0.13
(3.42%)
|
| April 30, 2024 | 3.80 |
$0.22
(6.15%)
|
| April 29, 2024 | 3.58 |
-$0.04
(-1.10%)
|
| April 26, 2024 | 3.62 |
-$0.03
(-0.82%)
|
| April 25, 2024 | 3.65 |
-$0.05
(-1.35%)
|
| April 24, 2024 | 3.70 |
-$0.01
(-0.27%)
|
| April 23, 2024 | 3.71 |
-$0.03
(-0.80%)
|
| April 22, 2024 | 3.74 |
-$0.03
(-0.80%)
|
| April 19, 2024 | 3.77 |
-$0.04
(-1.05%)
|
| April 18, 2024 | 3.81 |
$0.04
(1.06%)
|
| April 17, 2024 | 3.77 |
$0.03
(0.80%)
|
| April 16, 2024 | 3.74 |
-$0.07
(-1.84%)
|
| April 15, 2024 | 3.81 |
$0.13
(3.53%)
|
| April 12, 2024 | 3.68 |
$0.08
(2.22%)
|
| April 11, 2024 | 3.60 |
$0.13
(3.75%)
|
| April 10, 2024 | 3.47 |
-$0.13
(-3.61%)
|
| April 09, 2024 | 3.60 |
-$0.02
(-0.55%)
|
| April 08, 2024 | 3.62 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
