Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (01-28-2026) |
$12.69 |
|---|---|
| Change |
-$0.29
(-2.23%)
|
| Volume | 8,066 |
| Open | $12.89 |
|---|---|
| Day Range | $12.69 - $12.93 |
| 52 Week Low | $12.69 |
| 52 Week High | $35.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,777,422 |
| Shares Outstanding | 218,867 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 12.69 |
-$0.29
(-2.23%)
|
| January 27, 2026 | 12.98 |
-$0.28
(-2.11%)
|
| January 26, 2026 | 13.26 |
-$0.12
(-0.90%)
|
| January 23, 2026 | 13.38 |
-$0.29
(-2.12%)
|
| January 22, 2026 | 13.67 |
$0.32
(2.40%)
|
| January 21, 2026 | 13.35 |
-$0.94
(-6.58%)
|
| January 20, 2026 | 14.29 |
$0.30
(2.14%)
|
| January 19, 2026 | 13.99 |
-$0.09
(-0.64%)
|
| January 16, 2026 | 14.08 |
-$0.34
(-2.36%)
|
| January 15, 2026 | 14.42 |
$0.21
(1.48%)
|
| January 14, 2026 | 14.21 |
-$0.69
(-4.63%)
|
| January 13, 2026 | 14.90 |
-$0.77
(-4.91%)
|
| January 12, 2026 | 15.67 |
-$0.23
(-1.45%)
|
| January 09, 2026 | 15.90 |
-$0.59
(-3.58%)
|
| January 08, 2026 | 16.49 |
-$0.63
(-3.68%)
|
| January 07, 2026 | 17.12 |
$0.45
(2.70%)
|
| January 06, 2026 | 16.67 |
$0.27
(1.65%)
|
| January 05, 2026 | 16.40 |
$1.11
(7.26%)
|
| January 02, 2026 | 15.29 |
-$0.58
(-3.65%)
|
| January 01, 2026 | 15.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.87 |
$0.10
(0.63%)
|
| December 30, 2025 | 15.77 |
-$0.45
(-2.77%)
|
| December 29, 2025 | 16.22 |
-$0.32
(-1.93%)
|
| December 26, 2025 | 16.54 |
$0.00
(0.00%)
|
| December 25, 2025 | 16.54 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.54 |
$0.08
(0.49%)
|
| December 23, 2025 | 16.46 |
-$0.21
(-1.26%)
|
| December 22, 2025 | 16.67 |
-$0.33
(-1.94%)
|
| December 19, 2025 | 17.00 |
-$0.34
(-1.96%)
|
| December 18, 2025 | 17.34 |
$0.51
(3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
