Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-28-2026) |
$7.70 |
|---|---|
| Change |
-$0.33
(-4.11%)
|
| Volume | 8,406 |
| Open | $7.76 |
|---|---|
| Day Range | $7.64 - $7.81 |
| 52 Week Low | $7.17 |
| 52 Week High | $28.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,610,276 |
| Shares Outstanding | 468,867 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 7.70 |
-$0.33
(-4.11%)
|
| April 27, 2026 | 8.03 |
-$0.42
(-4.97%)
|
| April 24, 2026 | 8.45 |
$0.23
(2.80%)
|
| April 23, 2026 | 8.22 |
-$0.31
(-3.63%)
|
| April 22, 2026 | 8.53 |
-$0.20
(-2.29%)
|
| April 21, 2026 | 8.73 |
-$0.37
(-4.07%)
|
| April 20, 2026 | 9.10 |
-$0.13
(-1.41%)
|
| April 17, 2026 | 9.23 |
$0.81
(9.62%)
|
| April 16, 2026 | 8.42 |
-$0.16
(-1.86%)
|
| April 15, 2026 | 8.58 |
$0.07
(0.82%)
|
| April 14, 2026 | 8.51 |
$0.41
(5.06%)
|
| April 13, 2026 | 8.10 |
-$0.15
(-1.82%)
|
| April 10, 2026 | 8.25 |
-$0.24
(-2.83%)
|
| April 09, 2026 | 8.49 |
$0.26
(3.16%)
|
| April 08, 2026 | 8.23 |
$0.69
(9.15%)
|
| April 07, 2026 | 7.54 |
-$0.20
(-2.58%)
|
| April 06, 2026 | 7.74 |
-$0.08
(-1.02%)
|
| April 03, 2026 | 7.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.82 |
-$0.34
(-4.17%)
|
| April 01, 2026 | 8.16 |
$0.55
(7.23%)
|
| March 31, 2026 | 7.61 |
$0.11
(1.47%)
|
| March 30, 2026 | 7.50 |
$0.07
(0.94%)
|
| March 27, 2026 | 7.43 |
-$0.44
(-5.59%)
|
| March 26, 2026 | 7.87 |
$0.02
(0.25%)
|
| March 25, 2026 | 7.85 |
-$0.12
(-1.51%)
|
| March 24, 2026 | 7.97 |
-$0.28
(-3.39%)
|
| March 23, 2026 | 8.25 |
$0.18
(2.23%)
|
| March 20, 2026 | 8.07 |
$0.09
(1.13%)
|
| March 19, 2026 | 7.98 |
-$0.45
(-5.34%)
|
| March 18, 2026 | 8.43 |
-$0.13
(-1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
