Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-04-2025) |
$14.89 |
|---|---|
| Change |
-$0.06
(-0.40%)
|
| Volume | 32,306 |
| Open | $14.68 |
|---|---|
| Day Range | $14.59 - $14.89 |
| 52 Week Low | $14.65 |
| 52 Week High | $35.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,003,430 |
| Shares Outstanding | 268,867 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 14.89 |
-$0.06
(-0.40%)
|
| December 03, 2025 | 14.95 |
-$0.69
(-4.41%)
|
| December 02, 2025 | 15.64 |
$0.44
(2.89%)
|
| December 01, 2025 | 15.20 |
-$0.03
(-0.20%)
|
| November 28, 2025 | 15.23 |
-$0.32
(-2.06%)
|
| November 27, 2025 | 15.55 |
-$0.09
(-0.58%)
|
| November 26, 2025 | 15.64 |
-$0.02
(-0.13%)
|
| November 25, 2025 | 15.66 |
$0.17
(1.10%)
|
| November 24, 2025 | 15.49 |
-$0.03
(-0.19%)
|
| November 21, 2025 | 15.52 |
$0.24
(1.57%)
|
| November 20, 2025 | 15.28 |
$0.13
(0.86%)
|
| November 19, 2025 | 15.15 |
-$0.11
(-0.72%)
|
| November 18, 2025 | 15.26 |
-$0.55
(-3.48%)
|
| November 17, 2025 | 15.81 |
$0.08
(0.51%)
|
| November 14, 2025 | 15.73 |
-$0.73
(-4.43%)
|
| November 13, 2025 | 16.46 |
$0.26
(1.60%)
|
| November 12, 2025 | 16.20 |
-$0.01
(-0.06%)
|
| November 11, 2025 | 16.21 |
-$0.54
(-3.22%)
|
| November 10, 2025 | 16.75 |
-$0.51
(-2.95%)
|
| November 07, 2025 | 17.26 |
-$0.10
(-0.58%)
|
| November 06, 2025 | 17.36 |
-$0.15
(-0.86%)
|
| November 05, 2025 | 17.51 |
-$0.85
(-4.63%)
|
| November 04, 2025 | 18.36 |
$0.47
(2.63%)
|
| November 03, 2025 | 17.89 |
-$0.08
(-0.45%)
|
| October 31, 2025 | 17.97 |
-$0.19
(-1.05%)
|
| October 30, 2025 | 18.16 |
$0.14
(0.78%)
|
| October 29, 2025 | 18.02 |
-$0.38
(-2.07%)
|
| October 28, 2025 | 18.40 |
$0.35
(1.94%)
|
| October 27, 2025 | 18.05 |
-$0.14
(-0.77%)
|
| October 24, 2025 | 18.19 |
-$0.06
(-0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
