Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2026) |
$8.86 |
|---|---|
| Change |
-$0.02
(-0.23%)
|
| Volume | 11,168 |
| Open | $8.97 |
|---|---|
| Day Range | $8.76 - $8.97 |
| 52 Week Low | $8.76 |
| 52 Week High | $35.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,939,162 |
| Shares Outstanding | 218,867 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 8.86 |
-$0.02
(-0.23%)
|
| March 12, 2026 | 8.88 |
-$0.41
(-4.41%)
|
| March 11, 2026 | 9.29 |
-$0.55
(-5.59%)
|
| March 10, 2026 | 9.84 |
$0.14
(1.44%)
|
| March 09, 2026 | 9.70 |
-$0.04
(-0.41%)
|
| March 06, 2026 | 9.74 |
$0.00
(0.00%)
|
| March 05, 2026 | 9.74 |
-$0.15
(-1.52%)
|
| March 04, 2026 | 9.89 |
-$0.08
(-0.80%)
|
| March 03, 2026 | 9.97 |
$0.07
(0.71%)
|
| March 02, 2026 | 9.90 |
-$0.33
(-3.23%)
|
| February 27, 2026 | 10.23 |
-$0.26
(-2.48%)
|
| February 26, 2026 | 10.49 |
-$0.17
(-1.59%)
|
| February 25, 2026 | 10.66 |
$0.15
(1.43%)
|
| February 24, 2026 | 10.51 |
$0.02
(0.19%)
|
| February 23, 2026 | 10.49 |
$0.00
(0.00%)
|
| February 20, 2026 | 10.49 |
$0.26
(2.54%)
|
| February 19, 2026 | 10.23 |
-$0.45
(-4.21%)
|
| February 18, 2026 | 10.68 |
-$0.53
(-4.73%)
|
| February 17, 2026 | 11.21 |
$0.14
(1.26%)
|
| February 16, 2026 | 11.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.07 |
-$0.36
(-3.15%)
|
| February 12, 2026 | 11.43 |
$0.32
(2.88%)
|
| February 11, 2026 | 11.11 |
-$0.69
(-5.85%)
|
| February 10, 2026 | 11.80 |
$0.02
(0.17%)
|
| February 09, 2026 | 11.78 |
-$0.08
(-0.67%)
|
| February 06, 2026 | 11.86 |
-$0.52
(-4.20%)
|
| February 05, 2026 | 12.38 |
$0.37
(3.08%)
|
| February 04, 2026 | 12.01 |
-$0.42
(-3.38%)
|
| February 03, 2026 | 12.43 |
-$0.46
(-3.57%)
|
| February 02, 2026 | 12.89 |
$0.26
(2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
