Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-12-2026) |
$7.52 |
|---|---|
| Change |
$0.07
(0.94%)
|
| Volume | 16,790 |
| Open | $7.59 |
|---|---|
| Day Range | $7.43 - $7.59 |
| 52 Week Low | $6.45 |
| 52 Week High | $21.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,901,880 |
| Shares Outstanding | 518,867 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 7.52 |
$0.07
(0.94%)
|
| June 11, 2026 | 7.45 |
$0.06
(0.81%)
|
| June 10, 2026 | 7.39 |
-$0.27
(-3.52%)
|
| June 09, 2026 | 7.66 |
$0.43
(5.95%)
|
| June 08, 2026 | 7.23 |
-$0.19
(-2.56%)
|
| June 05, 2026 | 7.42 |
$0.53
(7.69%)
|
| June 04, 2026 | 6.89 |
-$0.07
(-1.01%)
|
| June 03, 2026 | 6.96 |
-$0.18
(-2.52%)
|
| June 02, 2026 | 7.14 |
-$0.36
(-4.80%)
|
| June 01, 2026 | 7.50 |
-$0.34
(-4.34%)
|
| May 29, 2026 | 7.84 |
$0.19
(2.48%)
|
| May 28, 2026 | 7.65 |
$0.06
(0.79%)
|
| May 27, 2026 | 7.59 |
$0.36
(4.98%)
|
| May 26, 2026 | 7.23 |
-$0.07
(-0.96%)
|
| May 25, 2026 | 7.30 |
$0.47
(6.88%)
|
| May 22, 2026 | 6.83 |
$0.03
(0.44%)
|
| May 21, 2026 | 6.80 |
$0.02
(0.29%)
|
| May 20, 2026 | 6.78 |
$0.31
(4.79%)
|
| May 19, 2026 | 6.47 |
-$0.33
(-4.85%)
|
| May 18, 2026 | 6.80 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.80 |
-$0.29
(-4.09%)
|
| May 14, 2026 | 7.09 |
-$0.16
(-2.21%)
|
| May 13, 2026 | 7.25 |
$0.05
(0.69%)
|
| May 12, 2026 | 7.20 |
-$0.37
(-4.89%)
|
| May 11, 2026 | 7.57 |
-$0.25
(-3.20%)
|
| May 08, 2026 | 7.82 |
-$0.02
(-0.26%)
|
| May 07, 2026 | 7.84 |
$0.22
(2.89%)
|
| May 06, 2026 | 7.62 |
$0.68
(9.80%)
|
| May 05, 2026 | 6.94 |
-$0.19
(-2.66%)
|
| May 04, 2026 | 7.13 |
-$0.20
(-2.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
