Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$699,964.54 |
|---|---|
| Change |
-$2,825.77
(-0.40%)
|
| Volume | 227 |
| Open | $702,888.00 |
|---|---|
| Day Range | $698,009.09 - $703,137.61 |
| 52 Week Low | $685,150.00 |
| 52 Week High | $782,014.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,006,635,804,123 |
| Shares Outstanding | 1,438,124 |
| Book Value per Share | $1.60 |
| Earnings per Share | $43,363.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 699,964.54 |
-$2,825.77
(-0.40%)
|
| May 04, 2026 | 702,790.31 |
-$7,509.69
(-1.06%)
|
| May 01, 2026 | 710,300.00 |
-$1,600.00
(-0.22%)
|
| April 30, 2026 | 711,900.00 |
-$1,100.05
(-0.15%)
|
| April 29, 2026 | 713,000.05 |
-$4,549.95
(-0.63%)
|
| April 28, 2026 | 717,550.00 |
$8,949.95
(1.26%)
|
| April 27, 2026 | 708,600.05 |
$3,840.05
(0.54%)
|
| April 24, 2026 | 704,760.00 |
-$1,405.00
(-0.20%)
|
| April 23, 2026 | 706,165.00 |
$3,185.00
(0.45%)
|
| April 22, 2026 | 702,980.00 |
-$720.00
(-0.10%)
|
| April 21, 2026 | 703,700.00 |
-$3,050.01
(-0.43%)
|
| April 20, 2026 | 706,750.01 |
-$4,808.81
(-0.68%)
|
| April 17, 2026 | 711,558.82 |
-$1,141.18
(-0.16%)
|
| April 16, 2026 | 712,700.00 |
$1,465.47
(0.21%)
|
| April 15, 2026 | 711,234.53 |
-$5,548.64
(-0.77%)
|
| April 14, 2026 | 716,783.17 |
-$3,966.83
(-0.55%)
|
| April 13, 2026 | 720,750.00 |
$747.11
(0.10%)
|
| April 10, 2026 | 720,002.89 |
-$7,877.70
(-1.08%)
|
| April 09, 2026 | 727,880.59 |
$7,368.59
(1.02%)
|
| April 08, 2026 | 720,512.00 |
$3,632.00
(0.51%)
|
| April 07, 2026 | 716,880.00 |
$380.00
(0.05%)
|
| April 06, 2026 | 716,500.00 |
$200.01
(0.03%)
|
| April 03, 2026 | 716,299.99 |
$0.00
(0.00%)
|
| April 02, 2026 | 716,299.99 |
$41.99
(0.01%)
|
| April 01, 2026 | 716,258.00 |
-$1,882.00
(-0.26%)
|
| March 31, 2026 | 718,140.00 |
$5,440.00
(0.76%)
|
| March 30, 2026 | 712,700.00 |
$9,000.01
(1.28%)
|
| March 27, 2026 | 703,699.99 |
-$8,800.01
(-1.24%)
|
| March 26, 2026 | 712,500.00 |
-$2,476.80
(-0.35%)
|
| March 25, 2026 | 714,976.80 |
-$3,273.20
(-0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
