Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$629,375.00 |
|---|---|
| Change |
$4,275.00
(0.68%)
|
| Volume | 14,377 |
| Open | $626,550.31 |
|---|---|
| Day Range | $622,141.10 - $629,555.00 |
| 52 Week Low | $482,500.00 |
| 52 Week High | $647,039.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $905,903,493,750 |
| Shares Outstanding | 1,439,370 |
| Book Value per Share | $1.57 |
| Earnings per Share | $66,412.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 629,375.00 |
$4,275.00
(0.68%)
|
| May 16, 2024 | 625,100.00 |
$2,284.98
(0.37%)
|
| May 15, 2024 | 622,815.02 |
$3,565.02
(0.58%)
|
| May 14, 2024 | 619,250.00 |
-$1,750.00
(-0.28%)
|
| May 13, 2024 | 621,000.00 |
-$1,000.00
(-0.16%)
|
| May 10, 2024 | 622,000.00 |
$6,165.00
(1.00%)
|
| May 09, 2024 | 615,835.00 |
$3,735.00
(0.61%)
|
| May 08, 2024 | 612,100.00 |
$842.00
(0.14%)
|
| May 07, 2024 | 611,258.00 |
$2,463.01
(0.40%)
|
| May 06, 2024 | 608,794.99 |
$5,794.99
(0.96%)
|
| May 03, 2024 | 603,000.00 |
-$3,413.45
(-0.56%)
|
| May 02, 2024 | 606,413.45 |
$4,313.44
(0.72%)
|
| May 01, 2024 | 602,100.01 |
$2,600.00
(0.43%)
|
| April 30, 2024 | 599,500.01 |
-$5,999.99
(-0.99%)
|
| April 29, 2024 | 605,500.00 |
-$1,420.00
(-0.23%)
|
| April 26, 2024 | 606,920.00 |
-$4,640.00
(-0.76%)
|
| April 25, 2024 | 611,560.00 |
-$1,860.00
(-0.30%)
|
| April 24, 2024 | 613,420.00 |
-$1,755.00
(-0.29%)
|
| April 23, 2024 | 615,175.00 |
-$2,108.99
(-0.34%)
|
| April 22, 2024 | 617,283.99 |
$6,039.99
(0.99%)
|
| April 19, 2024 | 611,244.00 |
$7,100.00
(1.18%)
|
| April 18, 2024 | 604,144.00 |
$3,844.00
(0.64%)
|
| April 17, 2024 | 600,300.00 |
$2,140.00
(0.36%)
|
| April 16, 2024 | 598,160.00 |
-$6,340.00
(-1.05%)
|
| April 15, 2024 | 604,500.00 |
-$3,591.00
(-0.59%)
|
| April 12, 2024 | 608,091.00 |
-$8,579.00
(-1.39%)
|
| April 11, 2024 | 616,670.00 |
-$2,280.00
(-0.37%)
|
| April 10, 2024 | 618,950.00 |
-$7,950.00
(-1.27%)
|
| April 09, 2024 | 626,900.00 |
-$1,740.00
(-0.28%)
|
| April 08, 2024 | 628,640.00 |
-$2,615.02
(-0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
