Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$748,886.97 |
|---|---|
| Change |
$6,336.97
(0.85%)
|
| Volume | 318 |
| Open | $745,695.49 |
|---|---|
| Day Range | $741,971.03 - $749,600.00 |
| 52 Week Low | $660,640.00 |
| 52 Week High | $812,855.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,077,066,464,654 |
| Shares Outstanding | 1,438,223 |
| Book Value per Share | $1.71 |
| Earnings per Share | $46,895.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 748,886.97 |
$6,336.97
(0.85%)
|
| December 11, 2025 | 742,550.00 |
$7,274.00
(0.99%)
|
| December 10, 2025 | 735,276.00 |
-$1,024.00
(-0.14%)
|
| December 09, 2025 | 736,300.00 |
-$8,820.00
(-1.18%)
|
| December 08, 2025 | 745,120.00 |
-$10,680.00
(-1.41%)
|
| December 05, 2025 | 755,800.00 |
$1,054.12
(0.14%)
|
| December 04, 2025 | 754,745.88 |
-$3,254.12
(-0.43%)
|
| December 03, 2025 | 758,000.00 |
-$2,100.05
(-0.28%)
|
| December 02, 2025 | 760,100.05 |
-$1,060.54
(-0.14%)
|
| December 01, 2025 | 761,160.59 |
-$8,939.41
(-1.16%)
|
| November 28, 2025 | 770,100.00 |
$2,234.35
(0.29%)
|
| November 27, 2025 | 767,865.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 767,865.65 |
$4,865.65
(0.64%)
|
| November 25, 2025 | 763,000.00 |
$0.01
(0.00%)
|
| November 24, 2025 | 762,999.99 |
$7,679.99
(1.02%)
|
| November 21, 2025 | 755,320.00 |
$695.00
(0.09%)
|
| November 20, 2025 | 754,625.00 |
$2,160.58
(0.29%)
|
| November 19, 2025 | 752,464.42 |
-$3,132.95
(-0.41%)
|
| November 18, 2025 | 755,597.37 |
$177.37
(0.02%)
|
| November 17, 2025 | 755,420.00 |
-$8,446.71
(-1.11%)
|
| November 14, 2025 | 763,866.71 |
-$6,318.14
(-0.82%)
|
| November 13, 2025 | 770,184.85 |
$13,821.85
(1.83%)
|
| November 12, 2025 | 756,363.00 |
$10,611.63
(1.42%)
|
| November 11, 2025 | 745,751.37 |
$1,251.27
(0.17%)
|
| November 10, 2025 | 744,500.10 |
-$3,819.90
(-0.51%)
|
| November 07, 2025 | 748,320.00 |
$8,420.00
(1.14%)
|
| November 06, 2025 | 739,900.00 |
$3,750.00
(0.51%)
|
| November 05, 2025 | 736,150.00 |
$5,032.38
(0.69%)
|
| November 04, 2025 | 731,117.62 |
$18,947.48
(2.66%)
|
| November 03, 2025 | 712,170.14 |
-$3,569.86
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
