Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Berkshire Hathaway Inc. (BRK.A : NYE)
Sector: Financial Services
|
Close (09-17-2026) |
$763,935.95 |
|---|---|
| Change |
-$16,361.24
(-2.10%)
|
| Volume | 234 |
| Open | $776,500.00 |
|---|---|
| Day Range | $763,670.50 - $779,005.76 |
| 52 Week Low | $698,000.00 |
| 52 Week High | $806,102.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,097,350,447,826 |
| Shares Outstanding | 1,436,443 |
| Book Value per Share | $1.78 |
| Earnings per Share | $59,657.00 |
Period
Loading......
Loading......
Legend
Berkshire Hathaway Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 763,935.95 |
-$16,361.24
(-2.10%)
|
| September 16, 2026 | 780,297.19 |
$6,472.18
(0.84%)
|
| September 15, 2026 | 773,825.01 |
$2,054.99
(0.27%)
|
| September 14, 2026 | 771,770.02 |
$5,770.02
(0.75%)
|
| September 11, 2026 | 766,000.00 |
$4,755.00
(0.62%)
|
| September 10, 2026 | 761,245.00 |
$2,104.00
(0.28%)
|
| September 09, 2026 | 759,141.00 |
$1,350.00
(0.18%)
|
| September 08, 2026 | 757,791.00 |
-$1,559.01
(-0.21%)
|
| September 07, 2026 | 759,350.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 759,350.01 |
-$3,671.99
(-0.48%)
|
| September 03, 2026 | 763,022.00 |
$4,522.00
(0.60%)
|
| September 02, 2026 | 758,500.00 |
$6,408.99
(0.85%)
|
| September 01, 2026 | 752,091.01 |
-$4,559.00
(-0.60%)
|
| August 31, 2026 | 756,650.01 |
-$1,335.00
(-0.18%)
|
| August 28, 2026 | 757,985.01 |
$2,041.90
(0.27%)
|
| August 27, 2026 | 755,943.11 |
-$984.72
(-0.13%)
|
| August 26, 2026 | 756,927.83 |
$1,562.83
(0.21%)
|
| August 25, 2026 | 755,365.00 |
-$266.00
(-0.04%)
|
| August 24, 2026 | 755,631.00 |
$12,131.00
(1.63%)
|
| August 21, 2026 | 743,500.00 |
-$1,100.00
(-0.15%)
|
| August 20, 2026 | 744,600.00 |
-$5,570.00
(-0.74%)
|
| August 19, 2026 | 750,170.00 |
-$3,430.00
(-0.46%)
|
| August 18, 2026 | 753,600.00 |
$6,200.00
(0.83%)
|
| August 17, 2026 | 747,400.00 |
-$8,170.01
(-1.08%)
|
| August 14, 2026 | 755,570.01 |
-$6,429.99
(-0.84%)
|
| August 13, 2026 | 762,000.00 |
-$2,000.01
(-0.26%)
|
| August 12, 2026 | 764,000.01 |
-$10,999.99
(-1.42%)
|
| August 11, 2026 | 775,000.00 |
-$18,815.21
(-2.37%)
|
| August 10, 2026 | 793,815.21 |
$13,729.24
(1.76%)
|
| August 07, 2026 | 780,085.97 |
-$5,914.03
(-0.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
