Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-20-2026) |
$720,702.08 |
|---|---|
| Change |
-$2,075.69
(-0.29%)
|
| Volume | 495 |
| Open | $723,695.00 |
|---|---|
| Day Range | $719,703.48 - $727,748.54 |
| 52 Week Low | $685,150.00 |
| 52 Week High | $812,855.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,036,530,307,604 |
| Shares Outstanding | 1,438,223 |
| Book Value per Share | $1.65 |
| Earnings per Share | $46,563.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 720,702.08 |
-$2,075.69
(-0.29%)
|
| March 19, 2026 | 722,777.77 |
-$3,762.23
(-0.52%)
|
| March 18, 2026 | 726,540.00 |
-$11,850.39
(-1.60%)
|
| March 17, 2026 | 738,390.39 |
$390.39
(0.05%)
|
| March 16, 2026 | 738,000.00 |
$3,161.06
(0.43%)
|
| March 13, 2026 | 734,838.94 |
-$1,786.06
(-0.24%)
|
| March 12, 2026 | 736,625.00 |
-$3,375.00
(-0.46%)
|
| March 11, 2026 | 740,000.00 |
$0.00
(0.00%)
|
| March 10, 2026 | 740,000.00 |
-$5,200.00
(-0.70%)
|
| March 09, 2026 | 745,200.00 |
-$2,600.01
(-0.35%)
|
| March 06, 2026 | 747,800.01 |
-$2,949.89
(-0.39%)
|
| March 05, 2026 | 750,749.90 |
$20,042.89
(2.74%)
|
| March 04, 2026 | 730,707.01 |
$9,662.12
(1.34%)
|
| March 03, 2026 | 721,044.89 |
$1,044.89
(0.15%)
|
| March 02, 2026 | 720,000.00 |
-$37,000.00
(-4.89%)
|
| February 27, 2026 | 757,000.00 |
$3,750.00
(0.50%)
|
| February 26, 2026 | 753,250.00 |
$11,250.00
(1.52%)
|
| February 25, 2026 | 742,000.00 |
$800.00
(0.11%)
|
| February 24, 2026 | 741,200.00 |
$1,000.00
(0.14%)
|
| February 23, 2026 | 740,200.00 |
-$6,300.01
(-0.84%)
|
| February 20, 2026 | 746,500.01 |
$400.01
(0.05%)
|
| February 19, 2026 | 746,100.00 |
-$1,860.00
(-0.25%)
|
| February 18, 2026 | 747,960.00 |
-$6,950.00
(-0.92%)
|
| February 17, 2026 | 754,910.00 |
$3,485.01
(0.46%)
|
| February 16, 2026 | 751,424.99 |
$0.00
(0.00%)
|
| February 13, 2026 | 751,424.99 |
$1,884.99
(0.25%)
|
| February 12, 2026 | 749,540.00 |
$1,083.80
(0.14%)
|
| February 11, 2026 | 748,456.20 |
-$1,563.80
(-0.21%)
|
| February 10, 2026 | 750,020.00 |
$2,214.00
(0.30%)
|
| February 09, 2026 | 747,806.00 |
-$14,763.63
(-1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
