Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Berkshire Hathaway Inc. (BRK.B : NYE)
Sector: Financial Services
|
Close (07-31-2026) |
$511.54 |
|---|---|
| Change |
$1.86
(0.36%)
|
| Volume | 3,928,148 |
| Open | $508.99 |
|---|---|
| Day Range | $506.70 - $513.03 |
| 52 Week Low | $455.19 |
| 52 Week High | $516.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,103,486,869,659 |
| Shares Outstanding | 2,157,185,889 |
| Book Value per Share | $1.51 |
| Earnings per Share | $33.59 |
Period
Loading......
Loading......
Legend
Berkshire Hathaway Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 511.54 |
$1.86
(0.36%)
|
| July 30, 2026 | 509.68 |
$0.52
(0.10%)
|
| July 29, 2026 | 509.16 |
-$3.21
(-0.63%)
|
| July 28, 2026 | 512.37 |
$15.19
(3.06%)
|
| July 27, 2026 | 497.18 |
$2.25
(0.45%)
|
| July 24, 2026 | 494.93 |
$4.08
(0.83%)
|
| July 23, 2026 | 490.85 |
$1.46
(0.30%)
|
| July 22, 2026 | 489.39 |
-$0.26
(-0.05%)
|
| July 21, 2026 | 489.65 |
-$1.60
(-0.33%)
|
| July 20, 2026 | 491.25 |
$0.34
(0.07%)
|
| July 17, 2026 | 490.91 |
-$2.21
(-0.45%)
|
| July 16, 2026 | 493.12 |
$4.77
(0.98%)
|
| July 15, 2026 | 488.35 |
-$2.74
(-0.56%)
|
| July 14, 2026 | 491.09 |
-$5.76
(-1.16%)
|
| July 13, 2026 | 496.85 |
$3.14
(0.64%)
|
| July 10, 2026 | 493.71 |
-$1.74
(-0.35%)
|
| July 09, 2026 | 495.45 |
$0.66
(0.13%)
|
| July 08, 2026 | 494.79 |
-$9.21
(-1.83%)
|
| July 07, 2026 | 504.00 |
-$2.58
(-0.51%)
|
| July 06, 2026 | 506.58 |
-$1.20
(-0.24%)
|
| July 03, 2026 | 507.78 |
$0.00
(0.00%)
|
| July 02, 2026 | 507.78 |
$8.04
(1.61%)
|
| July 01, 2026 | 499.74 |
-$0.65
(-0.13%)
|
| June 30, 2026 | 500.39 |
$4.39
(0.89%)
|
| June 29, 2026 | 496.00 |
-$2.66
(-0.53%)
|
| June 26, 2026 | 498.66 |
$10.85
(2.22%)
|
| June 25, 2026 | 487.81 |
-$7.00
(-1.41%)
|
| June 24, 2026 | 494.81 |
$2.00
(0.41%)
|
| June 23, 2026 | 492.81 |
$4.12
(0.84%)
|
| June 22, 2026 | 488.69 |
-$0.77
(-0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
