Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Berkshire Hathaway Inc. (BRK.B : NYE)
Sector: Financial Services
|
Close (09-14-2026) |
$514.95 |
|---|---|
| Change |
$4.58
(0.90%)
|
| Volume | 3,957,145 |
| Open | $512.80 |
|---|---|
| Day Range | $510.50 - $516.45 |
| 52 Week Low | $464.01 |
| 52 Week High | $537.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,109,544,264,391 |
| Shares Outstanding | 2,154,664,073 |
| Book Value per Share | $1.47 |
| Earnings per Share | $59,657.00 |
Period
Loading......
Loading......
Legend
Berkshire Hathaway Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 514.95 |
$4.58
(0.90%)
|
| September 11, 2026 | 510.37 |
$3.37
(0.66%)
|
| September 10, 2026 | 507.00 |
$0.28
(0.06%)
|
| September 09, 2026 | 506.72 |
$0.89
(0.18%)
|
| September 08, 2026 | 505.83 |
-$0.20
(-0.04%)
|
| September 07, 2026 | 506.03 |
$0.00
(0.00%)
|
| September 04, 2026 | 506.03 |
-$2.10
(-0.41%)
|
| September 03, 2026 | 508.13 |
$2.89
(0.57%)
|
| September 02, 2026 | 505.24 |
$2.91
(0.58%)
|
| September 01, 2026 | 502.33 |
-$1.70
(-0.34%)
|
| August 31, 2026 | 504.03 |
-$0.97
(-0.19%)
|
| August 28, 2026 | 505.00 |
$1.30
(0.26%)
|
| August 27, 2026 | 503.70 |
-$1.21
(-0.24%)
|
| August 26, 2026 | 504.91 |
$0.59
(0.12%)
|
| August 25, 2026 | 504.32 |
$0.00
(0.00%)
|
| August 24, 2026 | 504.32 |
$8.50
(1.71%)
|
| August 21, 2026 | 495.82 |
-$1.04
(-0.21%)
|
| August 20, 2026 | 496.86 |
-$2.76
(-0.55%)
|
| August 19, 2026 | 499.62 |
-$3.34
(-0.66%)
|
| August 18, 2026 | 502.96 |
$4.73
(0.95%)
|
| August 17, 2026 | 498.23 |
-$5.80
(-1.15%)
|
| August 14, 2026 | 504.03 |
-$2.90
(-0.57%)
|
| August 13, 2026 | 506.93 |
-$3.07
(-0.60%)
|
| August 12, 2026 | 510.00 |
-$6.38
(-1.24%)
|
| August 11, 2026 | 516.38 |
-$13.04
(-2.46%)
|
| August 10, 2026 | 529.42 |
$7.62
(1.46%)
|
| August 07, 2026 | 521.80 |
-$2.81
(-0.54%)
|
| August 06, 2026 | 524.61 |
$5.76
(1.11%)
|
| August 05, 2026 | 518.85 |
$1.63
(0.32%)
|
| August 04, 2026 | 517.22 |
$4.08
(0.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
