Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-29-2026) |
$476.79 |
|---|---|
| Change |
$3.30
(0.70%)
|
| Volume | 5,301,954 |
| Open | $473.73 |
|---|---|
| Day Range | $473.08 - $477.32 |
| 52 Week Low | $454.60 |
| 52 Week High | $542.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,028,595,820,924 |
| Shares Outstanding | 2,157,335,139 |
| Book Value per Share | $1.47 |
| Earnings per Share | $31.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 476.79 |
$3.30
(0.70%)
|
| January 28, 2026 | 473.49 |
-$1.18
(-0.25%)
|
| January 27, 2026 | 474.67 |
-$8.80
(-1.82%)
|
| January 26, 2026 | 483.47 |
$4.50
(0.94%)
|
| January 23, 2026 | 478.97 |
-$5.52
(-1.14%)
|
| January 22, 2026 | 484.49 |
$0.66
(0.14%)
|
| January 21, 2026 | 483.83 |
-$1.56
(-0.32%)
|
| January 20, 2026 | 485.39 |
-$7.90
(-1.60%)
|
| January 19, 2026 | 493.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 493.29 |
$0.67
(0.14%)
|
| January 15, 2026 | 492.62 |
-$0.53
(-0.11%)
|
| January 14, 2026 | 493.15 |
-$2.09
(-0.42%)
|
| January 13, 2026 | 495.24 |
-$3.43
(-0.69%)
|
| January 12, 2026 | 498.67 |
-$0.43
(-0.09%)
|
| January 09, 2026 | 499.10 |
-$0.67
(-0.13%)
|
| January 08, 2026 | 499.77 |
$3.65
(0.74%)
|
| January 07, 2026 | 496.12 |
-$2.93
(-0.59%)
|
| January 06, 2026 | 499.05 |
$0.53
(0.11%)
|
| January 05, 2026 | 498.52 |
$1.67
(0.34%)
|
| January 02, 2026 | 496.85 |
-$5.80
(-1.15%)
|
| January 01, 2026 | 502.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 502.65 |
-$1.06
(-0.21%)
|
| December 30, 2025 | 503.71 |
$2.66
(0.53%)
|
| December 29, 2025 | 501.05 |
$2.75
(0.55%)
|
| December 26, 2025 | 498.30 |
-$3.04
(-0.61%)
|
| December 25, 2025 | 501.34 |
$0.00
(0.00%)
|
| December 24, 2025 | 501.34 |
$0.83
(0.17%)
|
| December 23, 2025 | 500.51 |
$0.56
(0.11%)
|
| December 22, 2025 | 499.95 |
$5.42
(1.10%)
|
| December 19, 2025 | 494.53 |
-$8.86
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
