Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$503.23 |
|---|---|
| Change |
-$0.37
(-0.07%)
|
| Volume | 3,538,410 |
| Open | $504.38 |
|---|---|
| Day Range | $500.70 - $506.50 |
| 52 Week Low | $440.10 |
| 52 Week High | $542.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,085,635,761,999 |
| Shares Outstanding | 2,157,335,139 |
| Book Value per Share | $1.63 |
| Earnings per Share | $31.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 503.23 |
-$0.37
(-0.07%)
|
| December 03, 2025 | 503.60 |
-$3.05
(-0.60%)
|
| December 02, 2025 | 506.65 |
-$1.90
(-0.37%)
|
| December 01, 2025 | 508.55 |
-$5.26
(-1.02%)
|
| November 28, 2025 | 513.81 |
$2.58
(0.50%)
|
| November 27, 2025 | 511.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 511.23 |
$2.66
(0.52%)
|
| November 25, 2025 | 508.57 |
$0.76
(0.15%)
|
| November 24, 2025 | 507.81 |
$3.77
(0.75%)
|
| November 21, 2025 | 504.04 |
$2.92
(0.58%)
|
| November 20, 2025 | 501.12 |
-$0.14
(-0.03%)
|
| November 19, 2025 | 501.26 |
-$3.11
(-0.62%)
|
| November 18, 2025 | 504.37 |
$1.11
(0.22%)
|
| November 17, 2025 | 503.26 |
-$5.68
(-1.12%)
|
| November 14, 2025 | 508.94 |
-$4.17
(-0.81%)
|
| November 13, 2025 | 513.11 |
$10.71
(2.13%)
|
| November 12, 2025 | 502.40 |
$5.33
(1.07%)
|
| November 11, 2025 | 497.07 |
$0.09
(0.02%)
|
| November 10, 2025 | 496.98 |
-$2.08
(-0.42%)
|
| November 07, 2025 | 499.06 |
$5.91
(1.20%)
|
| November 06, 2025 | 493.15 |
$4.38
(0.90%)
|
| November 05, 2025 | 488.77 |
$1.11
(0.23%)
|
| November 04, 2025 | 487.66 |
$11.98
(2.52%)
|
| November 03, 2025 | 475.68 |
-$1.86
(-0.39%)
|
| October 31, 2025 | 477.54 |
-$0.98
(-0.20%)
|
| October 30, 2025 | 478.52 |
$2.76
(0.58%)
|
| October 29, 2025 | 475.76 |
-$5.68
(-1.18%)
|
| October 28, 2025 | 481.44 |
-$6.63
(-1.36%)
|
| October 27, 2025 | 488.07 |
-$4.03
(-0.82%)
|
| October 24, 2025 | 492.10 |
$1.94
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
