Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Berkshire Hathaway Inc. (BRK.B : NYE)
Sector: Financial Services
|
Close (10-30-2026) |
$542.49 |
|---|---|
| Change |
$0.53
(0.10%)
|
| Volume | 4,481,019 |
| Open | $549.88 |
|---|---|
| Day Range | $542.32 - $550.47 |
| 52 Week Low | $464.01 |
| 52 Week High | $549.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,168,883,712,962 |
| Shares Outstanding | 2,154,664,073 |
| Book Value per Share | $1.56 |
| Earnings per Share | $59,657.00 |
Period
Loading......
Loading......
Legend
Berkshire Hathaway Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 542.49 |
$0.53
(0.10%)
|
| October 29, 2026 | 541.96 |
$1.62
(0.30%)
|
| October 28, 2026 | 540.34 |
-$2.65
(-0.49%)
|
| October 27, 2026 | 542.99 |
-$5.57
(-1.02%)
|
| October 26, 2026 | 548.56 |
$6.37
(1.17%)
|
| October 23, 2026 | 542.19 |
-$4.78
(-0.87%)
|
| October 22, 2026 | 546.97 |
$7.98
(1.48%)
|
| October 21, 2026 | 538.99 |
-$0.83
(-0.15%)
|
| October 20, 2026 | 539.82 |
$7.59
(1.43%)
|
| October 19, 2026 | 532.23 |
$0.21
(0.04%)
|
| October 16, 2026 | 532.02 |
$6.34
(1.21%)
|
| October 15, 2026 | 525.68 |
-$0.67
(-0.13%)
|
| October 14, 2026 | 526.35 |
$5.76
(1.11%)
|
| October 13, 2026 | 520.59 |
$2.99
(0.58%)
|
| October 12, 2026 | 517.60 |
$1.98
(0.38%)
|
| October 09, 2026 | 515.62 |
$4.57
(0.89%)
|
| October 08, 2026 | 511.05 |
$4.80
(0.95%)
|
| October 07, 2026 | 506.25 |
$0.71
(0.14%)
|
| October 06, 2026 | 505.54 |
$1.28
(0.25%)
|
| October 05, 2026 | 504.26 |
$1.61
(0.32%)
|
| October 02, 2026 | 502.65 |
$2.15
(0.43%)
|
| October 01, 2026 | 500.50 |
$2.55
(0.51%)
|
| September 30, 2026 | 497.95 |
-$4.40
(-0.88%)
|
| September 29, 2026 | 502.35 |
-$0.74
(-0.15%)
|
| September 28, 2026 | 503.09 |
-$2.39
(-0.47%)
|
| September 25, 2026 | 505.48 |
$0.30
(0.06%)
|
| September 24, 2026 | 505.18 |
-$1.99
(-0.39%)
|
| September 23, 2026 | 507.17 |
$3.68
(0.73%)
|
| September 22, 2026 | 503.49 |
$1.48
(0.29%)
|
| September 21, 2026 | 502.01 |
-$7.76
(-1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
