Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2026) |
$494.95 |
|---|---|
| Change |
-$0.57
(-0.12%)
|
| Volume | 4,338,670 |
| Open | $497.00 |
|---|---|
| Day Range | $492.43 - $499.79 |
| 52 Week Low | $455.19 |
| 52 Week High | $516.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,067,699,155,761 |
| Shares Outstanding | 2,157,185,889 |
| Book Value per Share | $1.47 |
| Earnings per Share | $33.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 494.95 |
-$0.57
(-0.12%)
|
| June 15, 2026 | 495.52 |
$6.27
(1.28%)
|
| June 12, 2026 | 489.25 |
$3.46
(0.71%)
|
| June 11, 2026 | 485.79 |
$2.11
(0.44%)
|
| June 10, 2026 | 483.68 |
-$4.09
(-0.84%)
|
| June 09, 2026 | 487.77 |
$0.77
(0.16%)
|
| June 08, 2026 | 487.00 |
-$1.13
(-0.23%)
|
| June 05, 2026 | 488.13 |
$9.50
(1.98%)
|
| June 04, 2026 | 478.63 |
$3.26
(0.69%)
|
| June 03, 2026 | 475.37 |
$3.86
(0.82%)
|
| June 02, 2026 | 471.51 |
$1.22
(0.26%)
|
| June 01, 2026 | 470.29 |
-$4.19
(-0.88%)
|
| May 29, 2026 | 474.48 |
-$2.94
(-0.62%)
|
| May 28, 2026 | 477.42 |
-$2.50
(-0.52%)
|
| May 27, 2026 | 479.92 |
-$3.70
(-0.77%)
|
| May 26, 2026 | 483.62 |
-$2.76
(-0.57%)
|
| May 25, 2026 | 486.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 486.38 |
$6.40
(1.33%)
|
| May 21, 2026 | 479.98 |
-$0.92
(-0.19%)
|
| May 20, 2026 | 480.90 |
$0.44
(0.09%)
|
| May 19, 2026 | 480.46 |
-$7.92
(-1.62%)
|
| May 18, 2026 | 488.38 |
$5.68
(1.18%)
|
| May 15, 2026 | 482.70 |
-$1.36
(-0.28%)
|
| May 14, 2026 | 484.06 |
-$1.46
(-0.30%)
|
| May 13, 2026 | 485.52 |
$0.56
(0.12%)
|
| May 12, 2026 | 484.96 |
$5.41
(1.13%)
|
| May 11, 2026 | 479.55 |
$3.61
(0.76%)
|
| May 08, 2026 | 475.94 |
$0.86
(0.18%)
|
| May 07, 2026 | 475.08 |
$5.25
(1.12%)
|
| May 06, 2026 | 469.83 |
$4.31
(0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
