Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-01-2026) |
$473.01 |
|---|---|
| Change |
-$0.59
(-0.12%)
|
| Volume | 4,790,481 |
| Open | $475.08 |
|---|---|
| Day Range | $473.00 - $479.10 |
| 52 Week Low | $455.19 |
| 52 Week High | $542.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,020,441,094,098 |
| Shares Outstanding | 2,157,335,139 |
| Book Value per Share | $1.42 |
| Earnings per Share | $31.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 473.01 |
-$0.59
(-0.12%)
|
| April 30, 2026 | 473.60 |
-$1.78
(-0.37%)
|
| April 29, 2026 | 475.38 |
-$2.78
(-0.58%)
|
| April 28, 2026 | 478.16 |
$5.35
(1.13%)
|
| April 27, 2026 | 472.81 |
$3.49
(0.74%)
|
| April 24, 2026 | 469.32 |
-$1.23
(-0.26%)
|
| April 23, 2026 | 470.55 |
$5.15
(1.11%)
|
| April 22, 2026 | 465.40 |
-$3.10
(-0.66%)
|
| April 21, 2026 | 468.50 |
-$3.58
(-0.76%)
|
| April 20, 2026 | 472.08 |
-$2.50
(-0.53%)
|
| April 17, 2026 | 474.58 |
-$0.54
(-0.11%)
|
| April 16, 2026 | 475.12 |
$1.03
(0.22%)
|
| April 15, 2026 | 474.09 |
-$3.45
(-0.72%)
|
| April 14, 2026 | 477.54 |
-$2.65
(-0.55%)
|
| April 13, 2026 | 480.19 |
$0.29
(0.06%)
|
| April 10, 2026 | 479.90 |
-$5.30
(-1.09%)
|
| April 09, 2026 | 485.20 |
$5.45
(1.14%)
|
| April 08, 2026 | 479.75 |
$1.67
(0.35%)
|
| April 07, 2026 | 478.08 |
$1.70
(0.36%)
|
| April 06, 2026 | 476.38 |
-$0.97
(-0.20%)
|
| April 03, 2026 | 477.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 477.35 |
-$1.15
(-0.24%)
|
| April 01, 2026 | 478.50 |
-$0.70
(-0.15%)
|
| March 31, 2026 | 479.20 |
$4.54
(0.96%)
|
| March 30, 2026 | 474.66 |
$6.17
(1.32%)
|
| March 27, 2026 | 468.49 |
-$6.78
(-1.43%)
|
| March 26, 2026 | 475.27 |
-$0.92
(-0.19%)
|
| March 25, 2026 | 476.19 |
-$3.14
(-0.66%)
|
| March 24, 2026 | 479.33 |
-$0.65
(-0.14%)
|
| March 23, 2026 | 479.98 |
-$0.96
(-0.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
