Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (04-29-2026) |
$31.82 |
|---|---|
| Change |
-$0.30
(-0.93%)
|
| Volume | 3,396,523 |
| Open | $32.05 |
|---|---|
| Day Range | $31.70 - $32.12 |
| 52 Week Low | $29.10 |
| 52 Week High | $36.25 |
| Annual Yield | 5.50% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (03-16-2026) | $0.44 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $29,672,971,497 |
| Shares Outstanding | 932,525,817 |
| Book Value per Share | $1.50 |
| Earnings per Share | $0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 31.82 |
-$0.30
(-0.93%)
|
| April 28, 2026 | 32.12 |
$0.02
(0.06%)
|
| April 27, 2026 | 32.10 |
-$0.53
(-1.62%)
|
| April 24, 2026 | 32.63 |
-$0.34
(-1.03%)
|
| April 23, 2026 | 32.97 |
$0.51
(1.57%)
|
| April 22, 2026 | 32.46 |
-$0.22
(-0.67%)
|
| April 21, 2026 | 32.68 |
-$0.04
(-0.12%)
|
| April 20, 2026 | 32.72 |
-$0.29
(-0.88%)
|
| April 17, 2026 | 33.01 |
-$0.13
(-0.39%)
|
| April 16, 2026 | 33.14 |
$0.40
(1.22%)
|
| April 15, 2026 | 32.74 |
$0.30
(0.90%)
|
| April 14, 2026 | 32.88 |
$0.46
(1.42%)
|
| April 13, 2026 | 32.42 |
$0.12
(0.37%)
|
| April 10, 2026 | 32.30 |
-$0.73
(-2.21%)
|
| April 09, 2026 | 33.03 |
-$0.36
(-1.08%)
|
| April 08, 2026 | 33.39 |
$0.22
(0.66%)
|
| April 07, 2026 | 33.17 |
-$0.60
(-1.78%)
|
| April 06, 2026 | 33.77 |
-$0.29
(-0.85%)
|
| April 03, 2026 | 34.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.06 |
-$1.20
(-3.40%)
|
| April 01, 2026 | 35.26 |
$0.16
(0.46%)
|
| March 31, 2026 | 35.10 |
-$0.04
(-0.11%)
|
| March 30, 2026 | 35.14 |
$0.08
(0.23%)
|
| March 27, 2026 | 35.06 |
-$0.19
(-0.54%)
|
| March 26, 2026 | 35.25 |
$0.03
(0.09%)
|
| March 25, 2026 | 35.22 |
-$0.32
(-0.90%)
|
| March 24, 2026 | 35.54 |
$0.22
(0.62%)
|
| March 23, 2026 | 35.32 |
-$0.11
(-0.31%)
|
| March 20, 2026 | 35.43 |
$0.08
(0.23%)
|
| March 19, 2026 | 35.35 |
-$0.03
(-0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
