Join Fund Library now and get free access to personalized features to help you manage your investments.

BCE Inc. (BCE : TSX)

Sector: Telecommunications

Close
(06-21-2024)
$44.65
Change
-$0.21 (-0.47%)
Volume 7,775,262
Open $44.88
Day Range $44.53 - $45.17
52 Week Low $43.96
52 Week High $60.60
Annual Yield 8.80%
Annual Dividend $3.93
Last Dividend (06-14-2024) $1.00
Industry Sector Telecommunications
Quoted Market Value $40,733,096,074
Shares Outstanding 912,275,388
Book Value per Share $2.49
Earnings per Share $1.93
Period
Loading...
Loading...

Legend

BCE Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 21, 2024 44.65
-$0.21 (-0.47%)
June 20, 2024 44.86
$0.45 (1.01%)
June 19, 2024 44.41
-$0.16 (-0.36%)
June 18, 2024 44.57
-$0.25 (-0.56%)
June 17, 2024 44.82
-$0.36 (-0.80%)
June 14, 2024 45.18
-$1.49 (-3.19%)
June 13, 2024 46.67
-$0.38 (-0.81%)
June 12, 2024 47.05
$0.18 (0.38%)
June 11, 2024 46.87
$0.23 (0.49%)
June 10, 2024 46.64
-$0.45 (-0.96%)
June 07, 2024 47.09
-$0.07 (-0.15%)
June 06, 2024 47.16
-$0.09 (-0.19%)
June 05, 2024 47.25
$0.14 (0.30%)
June 04, 2024 47.11
$0.26 (0.55%)
June 03, 2024 46.85
$0.23 (0.49%)
May 31, 2024 46.62
$0.58 (1.26%)
May 30, 2024 46.04
$0.51 (1.12%)
May 29, 2024 45.53
-$0.31 (-0.68%)
May 28, 2024 45.84
-$0.18 (-0.39%)
May 27, 2024 46.02
$0.13 (0.28%)
May 24, 2024 45.89
-$0.55 (-1.18%)
May 23, 2024 46.44
-$0.31 (-0.66%)
May 22, 2024 46.75
$0.53 (1.15%)
May 21, 2024 46.22
-$0.54 (-1.15%)
May 20, 2024 46.76
$0.00 (0.00%)
May 17, 2024 46.76
$0.01 (0.02%)
May 16, 2024 46.75
-$0.28 (-0.60%)
May 15, 2024 47.03
$0.39 (0.84%)
May 14, 2024 46.64
$0.25 (0.54%)
May 13, 2024 46.39
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.