Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

BCE Inc. (BCE : TSX)

Sector: Telecommunications

Close
(05-13-2025)
$30.63
Change
-$0.93 (-2.95%)
Volume 4,326,100
Open $31.64
Day Range $30.51 - $31.64
52 Week Low $28.73
52 Week High $49.13
Annual Yield 13.03%
Annual Dividend $3.99
Last Dividend (03-14-2025) $1.00
Industry Sector Telecommunications
Quoted Market Value $27,943,231,445
Shares Outstanding 912,283,103
Book Value per Share $2.13
Earnings per Share $0.18
Period
Loading...
Loading...

Legend

BCE Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 13, 2025 30.63
-$0.93 (-2.95%)
May 12, 2025 31.56
-$0.04 (-0.13%)
May 09, 2025 31.60
$0.64 (2.07%)
May 08, 2025 30.96
$1.58 (5.38%)
May 07, 2025 29.38
-$0.33 (-1.11%)
May 06, 2025 29.71
$0.17 (0.58%)
May 05, 2025 29.54
-$0.06 (-0.20%)
May 02, 2025 29.60
-$0.08 (-0.27%)
May 01, 2025 29.68
-$0.96 (-3.13%)
April 30, 2025 30.64
$0.33 (1.09%)
April 29, 2025 30.31
$0.18 (0.60%)
April 28, 2025 30.13
$0.10 (0.33%)
April 25, 2025 30.03
-$0.45 (-1.48%)
April 24, 2025 30.48
-$0.36 (-1.17%)
April 23, 2025 30.84
$0.07 (0.23%)
April 22, 2025 30.77
-$0.22 (-0.71%)
April 21, 2025 30.99
$0.52 (1.71%)
April 18, 2025 30.47
$0.00 (0.00%)
April 17, 2025 30.47
$0.48 (1.60%)
April 16, 2025 29.99
$0.32 (1.08%)
April 15, 2025 29.67
$0.64 (2.12%)
April 14, 2025 30.03
$0.42 (1.42%)
April 11, 2025 29.61
$0.29 (0.99%)
April 10, 2025 29.32
-$0.27 (-0.91%)
April 09, 2025 29.59
-$0.18 (-0.60%)
April 08, 2025 29.77
-$1.72 (-5.46%)
April 07, 2025 31.49
-$0.89 (-2.75%)
April 04, 2025 32.38
$0.46 (1.44%)
April 03, 2025 31.92
$0.68 (2.18%)
April 02, 2025 31.24
-$1.39 (-4.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports