Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2026) |
$5.92 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $5.92 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.91 |
| 52 Week High | $6.35 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-13-2026) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,532,352,000 |
| Shares Outstanding | 765,600,000 |
| Book Value per Share | $1.90 |
| Earnings per Share | $0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 5.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.92 |
$0.06
(1.02%)
|
| April 01, 2026 | 5.86 |
-$0.34
(-5.43%)
|
| March 31, 2026 | 6.22 |
$0.14
(2.30%)
|
| March 30, 2026 | 6.08 |
$0.08
(1.33%)
|
| March 27, 2026 | 6.00 |
$0.14
(2.39%)
|
| March 26, 2026 | 5.86 |
$0.08
(1.38%)
|
| March 25, 2026 | 5.78 |
$0.12
(2.12%)
|
| March 24, 2026 | 5.66 |
$0.04
(0.71%)
|
| March 23, 2026 | 5.62 |
-$0.03
(-0.53%)
|
| March 20, 2026 | 5.65 |
-$0.08
(-1.40%)
|
| March 19, 2026 | 5.73 |
$0.07
(1.24%)
|
| March 18, 2026 | 5.66 |
$0.05
(0.89%)
|
| March 17, 2026 | 5.61 |
$0.06
(1.08%)
|
| March 16, 2026 | 5.55 |
$0.02
(0.36%)
|
| March 13, 2026 | 5.53 |
$0.04
(0.73%)
|
| March 12, 2026 | 5.49 |
-$0.07
(-1.26%)
|
| March 11, 2026 | 5.56 |
$0.13
(2.39%)
|
| March 10, 2026 | 5.43 |
$0.07
(1.31%)
|
| March 09, 2026 | 5.36 |
-$0.02
(-0.37%)
|
| March 06, 2026 | 5.38 |
-$0.05
(-0.92%)
|
| March 05, 2026 | 5.43 |
$0.00
(0.00%)
|
| March 04, 2026 | 5.43 |
$0.15
(2.84%)
|
| March 03, 2026 | 5.28 |
$0.01
(0.19%)
|
| March 02, 2026 | 5.27 |
$0.03
(0.57%)
|
| February 27, 2026 | 5.24 |
$0.09
(1.75%)
|
| February 26, 2026 | 5.15 |
$0.08
(1.58%)
|
| February 25, 2026 | 5.07 |
-$0.11
(-2.12%)
|
| February 24, 2026 | 5.18 |
$0.07
(1.37%)
|
| February 23, 2026 | 5.11 |
-$0.07
(-1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
