Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$53.56 |
|---|---|
| Change |
-$1.91
(-3.44%)
|
| Volume | 2,337,452 |
| Open | $54.39 |
|---|---|
| Day Range | $52.89 - $54.56 |
| 52 Week Low | $24.29 |
| 52 Week High | $74.00 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (02-27-2026) | $0.42 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $89,740,227,762 |
| Shares Outstanding | 1,675,508,360 |
| Book Value per Share | $3.50 |
| Earnings per Share | $2.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 53.56 |
-$1.91
(-3.44%)
|
| April 27, 2026 | 55.47 |
-$0.67
(-1.19%)
|
| April 24, 2026 | 56.14 |
$1.08
(1.96%)
|
| April 23, 2026 | 55.06 |
-$0.61
(-1.10%)
|
| April 22, 2026 | 55.67 |
$0.32
(0.58%)
|
| April 21, 2026 | 55.35 |
-$3.35
(-5.71%)
|
| April 20, 2026 | 58.70 |
-$0.65
(-1.10%)
|
| April 17, 2026 | 59.35 |
$1.19
(2.05%)
|
| April 16, 2026 | 58.16 |
-$1.07
(-1.81%)
|
| April 15, 2026 | 59.23 |
-$1.20
(-1.99%)
|
| April 14, 2026 | 60.43 |
$1.05
(1.77%)
|
| April 13, 2026 | 59.38 |
-$0.89
(-1.48%)
|
| April 10, 2026 | 60.27 |
$1.54
(2.62%)
|
| April 09, 2026 | 58.73 |
-$0.17
(-0.29%)
|
| April 08, 2026 | 58.90 |
$1.33
(2.31%)
|
| April 07, 2026 | 57.57 |
$0.35
(0.61%)
|
| April 06, 2026 | 57.22 |
-$0.82
(-1.41%)
|
| April 03, 2026 | 58.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 58.04 |
-$0.65
(-1.11%)
|
| April 01, 2026 | 58.69 |
$1.84
(3.24%)
|
| March 31, 2026 | 56.85 |
$3.35
(6.26%)
|
| March 30, 2026 | 53.50 |
$0.07
(0.13%)
|
| March 27, 2026 | 53.43 |
$1.52
(2.93%)
|
| March 26, 2026 | 51.91 |
-$2.01
(-3.73%)
|
| March 25, 2026 | 53.92 |
$1.49
(2.84%)
|
| March 24, 2026 | 52.43 |
$0.75
(1.45%)
|
| March 23, 2026 | 51.68 |
$0.72
(1.41%)
|
| March 20, 2026 | 50.96 |
-$1.47
(-2.80%)
|
| March 19, 2026 | 52.43 |
-$3.02
(-5.45%)
|
| March 18, 2026 | 55.45 |
-$3.20
(-5.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
