Join Fund Library now and get free access to personalized features to help you manage your investments.

Barrick Gold Corporation (ABX : TSX)

Sector: Basic Materials

Close
(04-17-2024)
$23.02
Change
$0.24 (1.05%)
Volume 3,330,823
Open $22.77
Day Range $22.75 - $23.24
52 Week Low $18.65
52 Week High $28.19
Annual Yield 1.74%
Annual Dividend $0.40
Last Dividend (02-28-2024) $0.10
Industry Sector Basic Materials
Quoted Market Value $40,413,211,133
Shares Outstanding 1,755,569,554
Book Value per Share $1.71
Earnings per Share $0.72
Period
Loading...
Loading...

Legend

Barrick Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 17, 2024 23.02
$0.24 (1.05%)
April 16, 2024 22.78
-$1.19 (-4.96%)
April 15, 2024 23.97
-$0.66 (-2.68%)
April 12, 2024 24.63
-$0.04 (-0.16%)
April 11, 2024 24.67
$0.19 (0.78%)
April 10, 2024 24.48
$0.04 (0.16%)
April 09, 2024 24.44
$0.41 (1.71%)
April 08, 2024 24.03
-$0.22 (-0.91%)
April 05, 2024 24.25
$0.70 (2.97%)
April 04, 2024 23.55
-$0.02 (-0.08%)
April 03, 2024 23.57
$0.26 (1.12%)
April 02, 2024 23.31
$0.41 (1.79%)
April 01, 2024 22.90
$0.37 (1.64%)
March 29, 2024 22.53
$0.00 (0.00%)
March 28, 2024 22.53
$0.54 (2.46%)
March 27, 2024 21.99
$0.89 (4.22%)
March 26, 2024 21.10
-$0.04 (-0.19%)
March 25, 2024 21.14
$0.02 (0.09%)
March 22, 2024 21.12
-$0.28 (-1.31%)
March 21, 2024 21.40
$0.23 (1.09%)
March 20, 2024 21.17
$0.47 (2.27%)
March 19, 2024 20.70
-$0.47 (-2.22%)
March 18, 2024 21.17
-$0.19 (-0.89%)
March 15, 2024 21.36
$0.14 (0.66%)
March 14, 2024 21.32
-$0.22 (-1.02%)
March 13, 2024 21.54
$0.43 (2.04%)
March 12, 2024 21.11
-$0.30 (-1.40%)
March 11, 2024 21.41
$0.12 (0.56%)
March 08, 2024 21.29
-$0.12 (-0.56%)
March 07, 2024 21.41
$0.15 (0.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.