Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$59.26 |
|---|---|
| Change |
-$0.19
(-0.32%)
|
| Volume | 5,164,240 |
| Open | $60.50 |
|---|---|
| Day Range | $58.00 - $60.50 |
| 52 Week Low | $21.73 |
| 52 Week High | $60.50 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (11-28-2025) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $99,997,334,692 |
| Shares Outstanding | 1,687,433,930 |
| Book Value per Share | $3.99 |
| Earnings per Share | $2.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 59.26 |
-$0.19
(-0.32%)
|
| December 11, 2025 | 59.45 |
$1.69
(2.93%)
|
| December 10, 2025 | 57.76 |
$1.09
(1.92%)
|
| December 09, 2025 | 56.67 |
$1.18
(2.13%)
|
| December 08, 2025 | 55.49 |
-$1.30
(-2.29%)
|
| December 05, 2025 | 56.79 |
-$0.32
(-0.56%)
|
| December 04, 2025 | 57.11 |
$0.60
(1.06%)
|
| December 03, 2025 | 56.51 |
-$0.91
(-1.58%)
|
| December 02, 2025 | 57.42 |
-$1.85
(-3.12%)
|
| December 01, 2025 | 59.27 |
$0.84
(1.44%)
|
| November 28, 2025 | 58.43 |
$0.93
(1.62%)
|
| November 27, 2025 | 57.50 |
-$0.06
(-0.10%)
|
| November 26, 2025 | 57.56 |
$2.38
(4.31%)
|
| November 25, 2025 | 55.18 |
-$0.75
(-1.34%)
|
| November 24, 2025 | 55.93 |
$4.40
(8.54%)
|
| November 21, 2025 | 51.53 |
$0.73
(1.44%)
|
| November 20, 2025 | 50.80 |
-$2.28
(-4.30%)
|
| November 19, 2025 | 53.08 |
$0.32
(0.61%)
|
| November 18, 2025 | 52.76 |
$0.78
(1.50%)
|
| November 17, 2025 | 51.98 |
-$0.02
(-0.04%)
|
| November 14, 2025 | 52.00 |
$0.89
(1.74%)
|
| November 13, 2025 | 51.11 |
-$1.21
(-2.31%)
|
| November 12, 2025 | 52.32 |
$2.14
(4.26%)
|
| November 11, 2025 | 50.18 |
$1.29
(2.64%)
|
| November 10, 2025 | 48.89 |
$2.45
(5.28%)
|
| November 07, 2025 | 46.44 |
$0.51
(1.11%)
|
| November 06, 2025 | 45.93 |
-$0.32
(-0.69%)
|
| November 05, 2025 | 46.25 |
$1.63
(3.65%)
|
| November 04, 2025 | 44.62 |
-$1.83
(-3.94%)
|
| November 03, 2025 | 46.45 |
$0.41
(0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
