Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barrick Mining Corporation (ABX : TSX)
Sector: Basic Materials
|
Close (07-21-2026) |
$51.35 |
|---|---|
| Change |
$2.28
(4.65%)
|
| Volume | 3,158,677 |
| Open | $50.03 |
|---|---|
| Day Range | $49.77 - $51.39 |
| 52 Week Low | $28.79 |
| 52 Week High | $74.00 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (05-29-2026) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $86,037,354,286 |
| Shares Outstanding | 1,675,508,360 |
| Book Value per Share | $3.15 |
| Earnings per Share | $4.97 |
Period
Loading......
Loading......
Legend
Barrick Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 51.35 |
$2.28
(4.65%)
|
| July 20, 2026 | 49.07 |
$0.15
(0.31%)
|
| July 17, 2026 | 48.92 |
-$0.02
(-0.04%)
|
| July 16, 2026 | 48.94 |
-$1.50
(-2.97%)
|
| July 15, 2026 | 50.44 |
-$0.82
(-1.60%)
|
| July 14, 2026 | 51.26 |
$0.45
(0.89%)
|
| July 13, 2026 | 50.81 |
-$1.09
(-2.10%)
|
| July 10, 2026 | 51.90 |
-$0.32
(-0.61%)
|
| July 09, 2026 | 52.22 |
$1.69
(3.34%)
|
| July 08, 2026 | 50.53 |
-$1.80
(-3.44%)
|
| July 07, 2026 | 52.33 |
-$1.88
(-3.47%)
|
| July 06, 2026 | 54.21 |
-$1.35
(-2.43%)
|
| July 03, 2026 | 55.56 |
$1.31
(2.41%)
|
| July 02, 2026 | 54.25 |
$2.10
(4.03%)
|
| July 01, 2026 | 52.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 52.15 |
-$0.32
(-0.61%)
|
| June 29, 2026 | 52.47 |
-$0.43
(-0.81%)
|
| June 26, 2026 | 52.90 |
$0.81
(1.56%)
|
| June 25, 2026 | 52.09 |
$0.23
(0.44%)
|
| June 24, 2026 | 51.86 |
-$2.35
(-4.33%)
|
| June 23, 2026 | 54.21 |
-$2.63
(-4.63%)
|
| June 22, 2026 | 56.84 |
$0.65
(1.16%)
|
| June 19, 2026 | 56.19 |
-$0.89
(-1.56%)
|
| June 18, 2026 | 57.08 |
-$1.35
(-2.31%)
|
| June 17, 2026 | 58.43 |
-$1.55
(-2.58%)
|
| June 16, 2026 | 59.98 |
$1.36
(2.32%)
|
| June 15, 2026 | 58.62 |
$2.61
(4.64%)
|
| June 12, 2026 | 56.25 |
$1.70
(3.12%)
|
| June 11, 2026 | 54.55 |
$2.73
(5.27%)
|
| June 10, 2026 | 51.82 |
-$2.71
(-4.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
