Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$100.17 |
|---|---|
| Change |
-$0.23
(-0.23%)
|
| Volume | 3,037,177 |
| Open | $100.49 |
|---|---|
| Day Range | $100.01 - $100.94 |
| 52 Week Low | $62.57 |
| 52 Week High | $100.75 |
| Annual Yield | 4.31% |
|---|---|
| Annual Dividend | $4.32 |
| Last Dividend (10-07-2025) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $124,369,068,600 |
| Shares Outstanding | 1,241,580,000 |
| Book Value per Share | $1.66 |
| Earnings per Share | $5.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 100.17 |
-$0.23
(-0.23%)
|
| December 11, 2025 | 100.40 |
$0.20
(0.20%)
|
| December 10, 2025 | 100.20 |
$0.16
(0.16%)
|
| December 09, 2025 | 100.04 |
$0.65
(0.65%)
|
| December 08, 2025 | 99.39 |
$0.13
(0.13%)
|
| December 05, 2025 | 99.26 |
$0.93
(0.95%)
|
| December 04, 2025 | 98.33 |
$0.25
(0.25%)
|
| December 03, 2025 | 98.08 |
-$0.64
(-0.65%)
|
| December 02, 2025 | 98.72 |
$2.69
(2.80%)
|
| December 01, 2025 | 96.03 |
-$0.91
(-0.94%)
|
| November 28, 2025 | 96.94 |
$0.05
(0.05%)
|
| November 27, 2025 | 96.89 |
$0.01
(0.01%)
|
| November 26, 2025 | 96.88 |
$1.20
(1.25%)
|
| November 25, 2025 | 95.68 |
$1.72
(1.83%)
|
| November 24, 2025 | 93.96 |
-$0.04
(-0.04%)
|
| November 21, 2025 | 94.00 |
$0.41
(0.44%)
|
| November 20, 2025 | 93.59 |
-$0.44
(-0.47%)
|
| November 19, 2025 | 94.03 |
-$0.77
(-0.81%)
|
| November 18, 2025 | 94.80 |
$0.14
(0.15%)
|
| November 17, 2025 | 94.66 |
$0.01
(0.01%)
|
| November 14, 2025 | 94.65 |
$0.23
(0.24%)
|
| November 13, 2025 | 94.42 |
-$0.58
(-0.61%)
|
| November 12, 2025 | 95.00 |
$1.46
(1.56%)
|
| November 11, 2025 | 93.54 |
-$0.67
(-0.71%)
|
| November 10, 2025 | 94.21 |
$0.67
(0.72%)
|
| November 07, 2025 | 93.54 |
$0.54
(0.58%)
|
| November 06, 2025 | 93.00 |
$0.60
(0.65%)
|
| November 05, 2025 | 92.40 |
-$0.28
(-0.30%)
|
| November 04, 2025 | 92.68 |
$0.32
(0.35%)
|
| November 03, 2025 | 92.36 |
$0.37
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
