Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$94.38 |
|---|---|
| Change |
-$0.98
(-1.03%)
|
| Volume | 2,767,038 |
| Open | $95.77 |
|---|---|
| Day Range | $94.28 - $96.20 |
| 52 Week Low | $62.57 |
| 52 Week High | $106.39 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $4.36 |
| Last Dividend (01-06-2026) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $116,321,796,505 |
| Shares Outstanding | 1,232,483,540 |
| Book Value per Share | $1.51 |
| Earnings per Share | $5.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 94.38 |
-$0.98
(-1.03%)
|
| March 12, 2026 | 95.36 |
-$1.58
(-1.63%)
|
| March 11, 2026 | 96.94 |
-$0.26
(-0.27%)
|
| March 10, 2026 | 97.20 |
$0.97
(1.01%)
|
| March 09, 2026 | 96.23 |
-$1.80
(-1.84%)
|
| March 06, 2026 | 98.03 |
-$1.68
(-1.68%)
|
| March 05, 2026 | 99.71 |
-$1.82
(-1.79%)
|
| March 04, 2026 | 101.53 |
$1.08
(1.08%)
|
| March 03, 2026 | 100.45 |
-$2.92
(-2.82%)
|
| March 02, 2026 | 103.37 |
-$0.11
(-0.11%)
|
| February 27, 2026 | 103.48 |
-$1.58
(-1.50%)
|
| February 26, 2026 | 105.06 |
$1.20
(1.16%)
|
| February 25, 2026 | 103.86 |
$0.54
(0.52%)
|
| February 24, 2026 | 103.32 |
-$0.69
(-0.66%)
|
| February 23, 2026 | 104.01 |
-$1.74
(-1.65%)
|
| February 20, 2026 | 105.75 |
$1.41
(1.35%)
|
| February 19, 2026 | 104.34 |
$0.31
(0.30%)
|
| February 18, 2026 | 104.03 |
$0.00
(0.00%)
|
| February 17, 2026 | 104.03 |
$0.87
(0.84%)
|
| February 16, 2026 | 103.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 103.16 |
-$0.12
(-0.12%)
|
| February 12, 2026 | 103.28 |
-$1.48
(-1.41%)
|
| February 11, 2026 | 104.76 |
-$0.70
(-0.66%)
|
| February 10, 2026 | 105.46 |
$0.17
(0.16%)
|
| February 09, 2026 | 105.29 |
$0.99
(0.95%)
|
| February 06, 2026 | 104.30 |
$1.10
(1.07%)
|
| February 05, 2026 | 103.20 |
$1.10
(1.08%)
|
| February 04, 2026 | 102.10 |
-$0.67
(-0.65%)
|
| February 03, 2026 | 102.77 |
-$0.03
(-0.03%)
|
| February 02, 2026 | 102.80 |
$1.00
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
