Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of Nova Scotia (The) (BNS : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$131.82 |
|---|---|
| Change |
$1.09
(0.83%)
|
| Volume | 2,895,204 |
| Open | $130.94 |
|---|---|
| Day Range | $130.44 - $132.14 |
| 52 Week Low | $90.48 |
| 52 Week High | $134.50 |
| Annual Yield | 3.40% |
|---|---|
| Annual Dividend | $4.48 |
| Last Dividend (10-06-2026) | $1.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $161,715,109,795 |
| Shares Outstanding | 1,226,787,360 |
| Book Value per Share | $2.09 |
| Earnings per Share | $5.78 |
Period
Loading......
Loading......
Legend
Bank of Nova Scotia (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 131.82 |
$1.09
(0.83%)
|
| October 26, 2026 | 130.73 |
$0.73
(0.56%)
|
| October 23, 2026 | 130.00 |
-$0.72
(-0.55%)
|
| October 22, 2026 | 130.72 |
-$1.18
(-0.89%)
|
| October 21, 2026 | 131.90 |
$2.12
(1.63%)
|
| October 20, 2026 | 129.78 |
$1.17
(0.91%)
|
| October 19, 2026 | 128.61 |
-$0.91
(-0.70%)
|
| October 16, 2026 | 129.52 |
$0.30
(0.23%)
|
| October 15, 2026 | 129.22 |
$1.08
(0.84%)
|
| October 14, 2026 | 128.14 |
-$0.20
(-0.16%)
|
| October 13, 2026 | 128.34 |
$2.31
(1.83%)
|
| October 12, 2026 | 126.03 |
$0.00
(0.00%)
|
| October 09, 2026 | 126.03 |
$1.60
(1.29%)
|
| October 08, 2026 | 124.43 |
$0.14
(0.11%)
|
| October 07, 2026 | 124.29 |
-$3.95
(-3.08%)
|
| October 06, 2026 | 128.24 |
-$0.50
(-0.39%)
|
| October 05, 2026 | 128.74 |
-$1.19
(-0.92%)
|
| October 02, 2026 | 129.93 |
$0.91
(0.71%)
|
| October 01, 2026 | 129.02 |
-$0.39
(-0.30%)
|
| September 30, 2026 | 129.41 |
-$1.88
(-1.43%)
|
| September 29, 2026 | 131.29 |
-$0.28
(-0.21%)
|
| September 28, 2026 | 131.57 |
-$0.77
(-0.58%)
|
| September 25, 2026 | 132.34 |
$1.91
(1.46%)
|
| September 24, 2026 | 130.43 |
$0.35
(0.27%)
|
| September 23, 2026 | 130.08 |
-$2.16
(-1.63%)
|
| September 22, 2026 | 132.24 |
-$1.63
(-1.22%)
|
| September 21, 2026 | 133.87 |
$2.24
(1.70%)
|
| September 18, 2026 | 131.63 |
-$0.03
(-0.02%)
|
| September 17, 2026 | 131.66 |
$1.67
(1.28%)
|
| September 16, 2026 | 129.99 |
$0.11
(0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
