Join Fund Library now and get free access to personalized features to help you manage your investments.

Bank of Nova Scotia (The) (BNS : TSX)

Sector: Financial Services

Close
(11-01-2024)
$72.44
Change
$0.75 (1.05%)
Volume 2,439,457
Open $71.83
Day Range $71.58 - $72.52
52 Week Low $55.83
52 Week High $74.29
Annual Yield 5.85%
Annual Dividend $4.24
Last Dividend (10-02-2024) $1.06
Industry Sector Financial Services
Quoted Market Value $89,070,021,607
Shares Outstanding 1,229,569,597
Book Value per Share $1.23
Earnings per Share $5.78
Period
Loading...
Loading...

Legend

Bank of Nova Scotia (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 01, 2024 72.44
$0.75 (1.05%)
October 31, 2024 71.69
-$0.97 (-1.33%)
October 30, 2024 72.66
-$0.12 (-0.16%)
October 29, 2024 72.78
$1.65 (2.29%)
October 28, 2024 72.19
$0.20 (0.28%)
October 25, 2024 71.99
-$0.70 (-0.96%)
October 24, 2024 72.69
$0.19 (0.26%)
October 23, 2024 72.50
-$0.20 (-0.28%)
October 22, 2024 72.70
-$0.50 (-0.68%)
October 21, 2024 73.20
-$0.76 (-1.03%)
October 18, 2024 73.96
$0.09 (0.12%)
October 17, 2024 73.87
$0.04 (0.05%)
October 16, 2024 73.83
$0.97 (1.33%)
October 15, 2024 72.86
$0.68 (0.94%)
October 14, 2024 72.18
$0.00 (0.00%)
October 11, 2024 72.18
$0.67 (0.94%)
October 10, 2024 71.51
$0.41 (0.58%)
October 09, 2024 71.10
-$0.40 (-0.56%)
October 08, 2024 71.50
-$0.38 (-0.53%)
October 07, 2024 71.88
-$0.13 (-0.18%)
October 04, 2024 72.01
$0.51 (0.71%)
October 03, 2024 71.50
-$0.31 (-0.43%)
October 02, 2024 71.81
-$1.72 (-2.34%)
October 01, 2024 73.53
-$0.16 (-0.22%)
September 30, 2024 73.69
$0.15 (0.20%)
September 27, 2024 73.54
-$0.28 (-0.38%)
September 26, 2024 73.82
$1.12 (1.54%)
September 25, 2024 72.70
-$0.20 (-0.27%)
September 24, 2024 72.90
$0.04 (0.05%)
September 23, 2024 72.86
-$0.49 (-0.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.