Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (11-01-2024) |
$72.44 |
---|---|
Change |
$0.75
(1.05%)
|
Volume | 2,439,457 |
Open | $71.83 |
---|---|
Day Range | $71.58 - $72.52 |
52 Week Low | $55.83 |
52 Week High | $74.29 |
Annual Yield | 5.85% |
---|---|
Annual Dividend | $4.24 |
Last Dividend (10-02-2024) | $1.06 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $89,070,021,607 |
Shares Outstanding | 1,229,569,597 |
Book Value per Share | $1.23 |
Earnings per Share | $5.78 |
Date | Close | Change |
---|---|---|
November 01, 2024 | 72.44 |
$0.75
(1.05%)
|
October 31, 2024 | 71.69 |
-$0.97
(-1.33%)
|
October 30, 2024 | 72.66 |
-$0.12
(-0.16%)
|
October 29, 2024 | 72.78 |
$1.65
(2.29%)
|
October 28, 2024 | 72.19 |
$0.20
(0.28%)
|
October 25, 2024 | 71.99 |
-$0.70
(-0.96%)
|
October 24, 2024 | 72.69 |
$0.19
(0.26%)
|
October 23, 2024 | 72.50 |
-$0.20
(-0.28%)
|
October 22, 2024 | 72.70 |
-$0.50
(-0.68%)
|
October 21, 2024 | 73.20 |
-$0.76
(-1.03%)
|
October 18, 2024 | 73.96 |
$0.09
(0.12%)
|
October 17, 2024 | 73.87 |
$0.04
(0.05%)
|
October 16, 2024 | 73.83 |
$0.97
(1.33%)
|
October 15, 2024 | 72.86 |
$0.68
(0.94%)
|
October 14, 2024 | 72.18 |
$0.00
(0.00%)
|
October 11, 2024 | 72.18 |
$0.67
(0.94%)
|
October 10, 2024 | 71.51 |
$0.41
(0.58%)
|
October 09, 2024 | 71.10 |
-$0.40
(-0.56%)
|
October 08, 2024 | 71.50 |
-$0.38
(-0.53%)
|
October 07, 2024 | 71.88 |
-$0.13
(-0.18%)
|
October 04, 2024 | 72.01 |
$0.51
(0.71%)
|
October 03, 2024 | 71.50 |
-$0.31
(-0.43%)
|
October 02, 2024 | 71.81 |
-$1.72
(-2.34%)
|
October 01, 2024 | 73.53 |
-$0.16
(-0.22%)
|
September 30, 2024 | 73.69 |
$0.15
(0.20%)
|
September 27, 2024 | 73.54 |
-$0.28
(-0.38%)
|
September 26, 2024 | 73.82 |
$1.12
(1.54%)
|
September 25, 2024 | 72.70 |
-$0.20
(-0.27%)
|
September 24, 2024 | 72.90 |
$0.04
(0.05%)
|
September 23, 2024 | 72.86 |
-$0.49
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.