Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$104.90 |
|---|---|
| Change |
$1.75
(1.68%)
|
| Volume | 5,632,013 |
| Open | $104.20 |
|---|---|
| Day Range | $104.20 - $105.27 |
| 52 Week Low | $67.66 |
| 52 Week High | $106.39 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $4.40 |
| Last Dividend (04-07-2026) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $129,287,523,346 |
| Shares Outstanding | 1,232,483,540 |
| Book Value per Share | $1.65 |
| Earnings per Share | $5.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 104.90 |
$1.75
(1.68%)
|
| April 27, 2026 | 104.25 |
$0.71
(0.69%)
|
| April 24, 2026 | 103.54 |
$0.82
(0.80%)
|
| April 23, 2026 | 102.72 |
-$0.05
(-0.05%)
|
| April 22, 2026 | 102.77 |
-$1.01
(-0.97%)
|
| April 21, 2026 | 103.78 |
-$1.11
(-1.06%)
|
| April 20, 2026 | 104.89 |
-$0.03
(-0.03%)
|
| April 17, 2026 | 104.92 |
$2.13
(2.07%)
|
| April 16, 2026 | 102.79 |
-$0.64
(-0.62%)
|
| April 15, 2026 | 103.43 |
$0.81
(0.79%)
|
| April 14, 2026 | 102.62 |
$0.95
(0.93%)
|
| April 13, 2026 | 101.67 |
$0.82
(0.81%)
|
| April 10, 2026 | 100.85 |
$1.11
(1.11%)
|
| April 09, 2026 | 99.74 |
$1.12
(1.14%)
|
| April 08, 2026 | 98.62 |
$1.45
(1.49%)
|
| April 07, 2026 | 97.17 |
-$0.57
(-0.58%)
|
| April 06, 2026 | 97.74 |
$0.10
(0.10%)
|
| April 03, 2026 | 97.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 97.64 |
$0.24
(0.25%)
|
| April 01, 2026 | 97.40 |
$0.93
(0.96%)
|
| March 31, 2026 | 96.47 |
$2.59
(2.76%)
|
| March 30, 2026 | 93.88 |
-$0.21
(-0.22%)
|
| March 27, 2026 | 94.09 |
-$0.93
(-0.98%)
|
| March 26, 2026 | 95.02 |
-$1.61
(-1.67%)
|
| March 25, 2026 | 96.63 |
$0.97
(1.01%)
|
| March 24, 2026 | 95.66 |
$0.65
(0.68%)
|
| March 23, 2026 | 95.01 |
$1.40
(1.50%)
|
| March 20, 2026 | 93.61 |
-$0.89
(-0.94%)
|
| March 19, 2026 | 94.50 |
-$1.35
(-1.41%)
|
| March 18, 2026 | 95.85 |
-$0.34
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
