Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$117.43 |
|---|---|
| Change |
$2.16
(1.87%)
|
| Volume | 2,863,408 |
| Open | $115.90 |
|---|---|
| Day Range | $115.89 - $117.63 |
| 52 Week Low | $73.40 |
| 52 Week High | $115.62 |
| Annual Yield | 3.75% |
|---|---|
| Annual Dividend | $4.40 |
| Last Dividend (04-07-2026) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $144,061,639,685 |
| Shares Outstanding | 1,226,787,360 |
| Book Value per Share | $1.84 |
| Earnings per Share | $5.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 117.43 |
$2.16
(1.87%)
|
| June 11, 2026 | 115.27 |
$1.41
(1.24%)
|
| June 10, 2026 | 113.86 |
-$0.01
(-0.01%)
|
| June 09, 2026 | 113.87 |
$0.86
(0.76%)
|
| June 08, 2026 | 113.01 |
$0.65
(0.58%)
|
| June 05, 2026 | 112.36 |
-$0.75
(-0.66%)
|
| June 04, 2026 | 113.11 |
$1.71
(1.54%)
|
| June 03, 2026 | 111.40 |
-$0.28
(-0.25%)
|
| June 02, 2026 | 111.68 |
$2.75
(2.52%)
|
| June 01, 2026 | 108.93 |
-$1.69
(-1.53%)
|
| May 29, 2026 | 110.62 |
$0.55
(0.50%)
|
| May 28, 2026 | 110.07 |
-$1.50
(-1.34%)
|
| May 27, 2026 | 111.57 |
$0.57
(0.51%)
|
| May 26, 2026 | 111.00 |
$0.02
(0.02%)
|
| May 25, 2026 | 110.98 |
$0.71
(0.64%)
|
| May 22, 2026 | 110.27 |
$0.74
(0.68%)
|
| May 21, 2026 | 109.53 |
$1.03
(0.95%)
|
| May 20, 2026 | 108.50 |
$2.17
(2.04%)
|
| May 19, 2026 | 106.33 |
$0.17
(0.16%)
|
| May 18, 2026 | 106.16 |
$0.00
(0.00%)
|
| May 15, 2026 | 106.16 |
-$0.02
(-0.02%)
|
| May 14, 2026 | 106.18 |
$1.36
(1.30%)
|
| May 13, 2026 | 104.82 |
-$1.11
(-1.05%)
|
| May 12, 2026 | 105.93 |
$0.50
(0.47%)
|
| May 11, 2026 | 105.43 |
-$0.66
(-0.62%)
|
| May 08, 2026 | 106.09 |
-$0.54
(-0.51%)
|
| May 07, 2026 | 106.63 |
-$0.29
(-0.27%)
|
| May 06, 2026 | 106.92 |
$2.56
(2.45%)
|
| May 05, 2026 | 104.36 |
$0.07
(0.07%)
|
| May 04, 2026 | 104.29 |
-$1.76
(-1.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
