Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-18-2024) |
$125.36 |
|---|---|
| Change |
$0.09
(0.07%)
|
| Volume | 1,876,791 |
| Open | $125.81 |
|---|---|
| Day Range | $124.44 - $126.38 |
| 52 Week Low | $102.67 |
| 52 Week High | $133.95 |
| Annual Yield | 4.69% |
|---|---|
| Annual Dividend | $5.88 |
| Last Dividend (01-29-2024) | $1.51 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $90,931,532,131 |
| Shares Outstanding | 725,363,211 |
| Book Value per Share | $1.29 |
| Earnings per Share | $5.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 125.36 |
$0.09
(0.07%)
|
| April 17, 2024 | 125.27 |
-$0.66
(-0.52%)
|
| April 16, 2024 | 125.93 |
-$1.91
(-1.49%)
|
| April 15, 2024 | 127.84 |
-$0.31
(-0.24%)
|
| April 12, 2024 | 128.15 |
-$1.51
(-1.16%)
|
| April 11, 2024 | 129.66 |
-$1.06
(-0.81%)
|
| April 10, 2024 | 130.72 |
-$2.81
(-2.10%)
|
| April 09, 2024 | 133.53 |
$0.45
(0.34%)
|
| April 08, 2024 | 133.08 |
$1.03
(0.78%)
|
| April 05, 2024 | 132.05 |
$1.13
(0.86%)
|
| April 04, 2024 | 130.92 |
-$0.23
(-0.18%)
|
| April 03, 2024 | 131.15 |
$0.23
(0.18%)
|
| April 02, 2024 | 130.92 |
-$1.58
(-1.19%)
|
| April 01, 2024 | 132.50 |
$0.25
(0.19%)
|
| March 29, 2024 | 132.25 |
$0.00
(0.00%)
|
| March 28, 2024 | 132.25 |
$1.48
(1.13%)
|
| March 27, 2024 | 130.77 |
$0.42
(0.32%)
|
| March 26, 2024 | 130.35 |
$0.39
(0.30%)
|
| March 25, 2024 | 129.96 |
-$0.04
(-0.03%)
|
| March 22, 2024 | 130.00 |
-$0.50
(-0.38%)
|
| March 21, 2024 | 130.50 |
$0.88
(0.68%)
|
| March 20, 2024 | 129.62 |
$2.03
(1.59%)
|
| March 19, 2024 | 127.59 |
$0.42
(0.33%)
|
| March 18, 2024 | 127.17 |
$0.06
(0.05%)
|
| March 15, 2024 | 127.11 |
$0.21
(0.17%)
|
| March 14, 2024 | 126.90 |
-$1.80
(-1.40%)
|
| March 13, 2024 | 128.70 |
$1.13
(0.89%)
|
| March 12, 2024 | 127.57 |
$0.24
(0.19%)
|
| March 11, 2024 | 127.33 |
$0.42
(0.33%)
|
| March 08, 2024 | 126.91 |
$0.59
(0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
