Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of Montreal (BMO : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$241.98 |
|---|---|
| Change |
$2.93
(1.23%)
|
| Volume | 4,430,032 |
| Open | $238.78 |
|---|---|
| Day Range | $238.06 - $242.21 |
| 52 Week Low | $168.92 |
| 52 Week High | $259.20 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $6.68 |
| Last Dividend (07-30-2026) | $1.71 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $168,198,419,509 |
| Shares Outstanding | 695,092,237 |
| Book Value per Share | $2.13 |
| Earnings per Share | $13.03 |
Period
Loading......
Loading......
Legend
Bank of Montreal
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 241.98 |
$2.93
(1.23%)
|
| October 26, 2026 | 239.05 |
$2.18
(0.92%)
|
| October 23, 2026 | 236.87 |
-$1.83
(-0.77%)
|
| October 22, 2026 | 238.70 |
-$0.61
(-0.25%)
|
| October 21, 2026 | 239.31 |
$3.91
(1.66%)
|
| October 20, 2026 | 235.40 |
$0.88
(0.38%)
|
| October 19, 2026 | 234.52 |
-$1.88
(-0.80%)
|
| October 16, 2026 | 236.40 |
$0.98
(0.42%)
|
| October 15, 2026 | 235.42 |
$2.26
(0.97%)
|
| October 14, 2026 | 233.16 |
-$2.02
(-0.86%)
|
| October 13, 2026 | 235.18 |
$3.08
(1.33%)
|
| October 12, 2026 | 232.10 |
$0.00
(0.00%)
|
| October 09, 2026 | 232.10 |
$3.68
(1.61%)
|
| October 08, 2026 | 228.42 |
-$2.30
(-1.00%)
|
| October 07, 2026 | 230.72 |
-$5.48
(-2.32%)
|
| October 06, 2026 | 236.20 |
$1.55
(0.66%)
|
| October 05, 2026 | 234.65 |
-$1.60
(-0.68%)
|
| October 02, 2026 | 236.25 |
-$0.38
(-0.16%)
|
| October 01, 2026 | 236.63 |
-$1.34
(-0.56%)
|
| September 30, 2026 | 237.97 |
-$2.72
(-1.13%)
|
| September 29, 2026 | 240.69 |
-$1.97
(-0.81%)
|
| September 28, 2026 | 242.66 |
-$1.31
(-0.54%)
|
| September 25, 2026 | 243.97 |
$1.90
(0.78%)
|
| September 24, 2026 | 242.07 |
$1.68
(0.70%)
|
| September 23, 2026 | 240.39 |
-$4.86
(-1.98%)
|
| September 22, 2026 | 245.25 |
-$3.59
(-1.44%)
|
| September 21, 2026 | 248.84 |
$4.53
(1.85%)
|
| September 18, 2026 | 244.31 |
$1.07
(0.44%)
|
| September 17, 2026 | 243.24 |
$1.60
(0.66%)
|
| September 16, 2026 | 241.64 |
-$0.05
(-0.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
