Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Bank of Montreal (BMO : TSX)

Sector: Financial Services

Close
(07-18-2025)
$156.85
Change
-$0.34 (-0.22%)
Volume 1,423,087
Open $157.18
Day Range $156.33 - $157.22
52 Week Low $109.02
52 Week High $157.39
Annual Yield 4.00%
Annual Dividend $6.28
Last Dividend (04-29-2025) $1.59
Industry Sector Financial Services
Quoted Market Value $113,256,799,804
Shares Outstanding 722,070,767
Book Value per Share $1.46
Earnings per Share $10.79
Period
Loading...
Loading...

Legend

Bank of Montreal

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2025 156.85
-$0.34 (-0.22%)
July 17, 2025 157.19
$1.52 (0.98%)
July 16, 2025 155.67
$0.98 (0.63%)
July 15, 2025 154.69
-$0.87 (-0.56%)
July 14, 2025 155.56
-$0.10 (-0.06%)
July 11, 2025 155.66
-$0.95 (-0.61%)
July 10, 2025 156.61
$1.86 (1.20%)
July 09, 2025 154.75
$0.54 (0.35%)
July 08, 2025 154.21
$1.25 (0.82%)
July 07, 2025 152.96
-$0.84 (-0.55%)
July 04, 2025 153.80
-$0.29 (-0.19%)
July 03, 2025 154.09
$1.74 (1.14%)
July 02, 2025 152.35
$1.44 (0.95%)
July 01, 2025 150.91
$0.00 (0.00%)
June 30, 2025 150.91
$1.35 (0.90%)
June 27, 2025 149.56
$0.69 (0.46%)
June 26, 2025 148.87
$2.54 (1.74%)
June 25, 2025 146.33
-$0.22 (-0.15%)
June 24, 2025 146.55
$1.85 (1.28%)
June 23, 2025 144.70
$0.06 (0.04%)
June 20, 2025 144.64
$0.37 (0.26%)
June 19, 2025 144.27
-$1.30 (-0.89%)
June 18, 2025 145.57
$0.66 (0.46%)
June 17, 2025 144.91
-$0.28 (-0.19%)
June 16, 2025 145.19
-$0.10 (-0.07%)
June 13, 2025 145.29
-$2.31 (-1.57%)
June 12, 2025 147.60
$0.31 (0.21%)
June 11, 2025 147.29
-$0.26 (-0.18%)
June 10, 2025 147.55
-$0.36 (-0.24%)
June 09, 2025 147.91
-$0.38 (-0.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports