Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$207.20 |
|---|---|
| Change |
-$0.59
(-0.28%)
|
| Volume | 4,688,911 |
| Open | $207.71 |
|---|---|
| Day Range | $205.93 - $208.75 |
| 52 Week Low | $129.73 |
| 52 Week High | $210.73 |
| Annual Yield | 3.15% |
|---|---|
| Annual Dividend | $6.52 |
| Last Dividend (01-30-2026) | $1.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $146,059,405,974 |
| Shares Outstanding | 704,919,913 |
| Book Value per Share | $1.88 |
| Earnings per Share | $12.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 207.20 |
-$0.59
(-0.28%)
|
| April 27, 2026 | 207.79 |
-$0.25
(-0.12%)
|
| April 24, 2026 | 208.04 |
$0.38
(0.18%)
|
| April 23, 2026 | 207.66 |
$1.29
(0.63%)
|
| April 22, 2026 | 206.37 |
-$0.88
(-0.42%)
|
| April 21, 2026 | 207.25 |
-$2.36
(-1.13%)
|
| April 20, 2026 | 209.61 |
$1.46
(0.70%)
|
| April 17, 2026 | 208.15 |
$3.47
(1.70%)
|
| April 16, 2026 | 204.68 |
-$0.69
(-0.34%)
|
| April 15, 2026 | 205.37 |
$1.10
(0.54%)
|
| April 14, 2026 | 204.27 |
$2.73
(1.35%)
|
| April 13, 2026 | 201.54 |
$1.81
(0.91%)
|
| April 10, 2026 | 199.73 |
$2.64
(1.34%)
|
| April 09, 2026 | 197.09 |
$2.04
(1.05%)
|
| April 08, 2026 | 195.05 |
$2.84
(1.48%)
|
| April 07, 2026 | 192.21 |
$1.08
(0.57%)
|
| April 06, 2026 | 191.13 |
$1.49
(0.79%)
|
| April 03, 2026 | 189.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 189.64 |
-$0.80
(-0.42%)
|
| April 01, 2026 | 190.44 |
$2.02
(1.07%)
|
| March 31, 2026 | 188.42 |
$5.07
(2.77%)
|
| March 30, 2026 | 183.35 |
$0.32
(0.17%)
|
| March 27, 2026 | 183.03 |
-$0.53
(-0.29%)
|
| March 26, 2026 | 183.56 |
-$5.91
(-3.12%)
|
| March 25, 2026 | 189.47 |
$1.72
(0.92%)
|
| March 24, 2026 | 187.75 |
-$0.51
(-0.27%)
|
| March 23, 2026 | 188.26 |
$4.67
(2.54%)
|
| March 20, 2026 | 183.59 |
-$4.04
(-2.15%)
|
| March 19, 2026 | 187.63 |
-$1.98
(-1.04%)
|
| March 18, 2026 | 189.61 |
-$2.04
(-1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
