Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of Montreal (BMO : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$242.47 |
|---|---|
| Change |
$1.95
(0.81%)
|
| Volume | 1,494,637 |
| Open | $243.00 |
|---|---|
| Day Range | $240.27 - $244.07 |
| 52 Week Low | $168.92 |
| 52 Week High | $259.20 |
| Annual Yield | 2.75% |
|---|---|
| Annual Dividend | $6.68 |
| Last Dividend (07-30-2026) | $1.71 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $168,539,014,705 |
| Shares Outstanding | 695,092,237 |
| Book Value per Share | $2.12 |
| Earnings per Share | $13.03 |
Period
Loading......
Loading......
Legend
Bank of Montreal
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 242.47 |
$1.95
(0.81%)
|
| September 10, 2026 | 240.52 |
$2.20
(0.92%)
|
| September 09, 2026 | 238.32 |
-$3.16
(-1.31%)
|
| September 08, 2026 | 241.48 |
-$1.28
(-0.53%)
|
| September 07, 2026 | 242.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 242.76 |
-$0.80
(-0.33%)
|
| September 03, 2026 | 243.56 |
$4.27
(1.78%)
|
| September 02, 2026 | 239.29 |
$5.10
(2.18%)
|
| September 01, 2026 | 234.19 |
-$2.05
(-0.87%)
|
| August 31, 2026 | 236.24 |
-$2.99
(-1.25%)
|
| August 28, 2026 | 239.23 |
$0.54
(0.23%)
|
| August 27, 2026 | 238.69 |
-$1.28
(-0.53%)
|
| August 26, 2026 | 239.97 |
$1.74
(0.73%)
|
| August 25, 2026 | 239.94 |
$1.31
(0.55%)
|
| August 24, 2026 | 238.63 |
-$1.62
(-0.67%)
|
| August 21, 2026 | 240.25 |
$1.45
(0.61%)
|
| August 20, 2026 | 238.80 |
-$3.82
(-1.57%)
|
| August 19, 2026 | 242.62 |
-$11.28
(-4.44%)
|
| August 18, 2026 | 253.90 |
-$3.15
(-1.23%)
|
| August 17, 2026 | 257.05 |
-$0.83
(-0.32%)
|
| August 14, 2026 | 257.88 |
$1.26
(0.49%)
|
| August 13, 2026 | 256.62 |
$0.75
(0.29%)
|
| August 12, 2026 | 255.87 |
$3.54
(1.40%)
|
| August 11, 2026 | 252.33 |
-$1.14
(-0.45%)
|
| August 10, 2026 | 253.47 |
$0.23
(0.09%)
|
| August 07, 2026 | 253.24 |
-$0.22
(-0.09%)
|
| August 06, 2026 | 253.46 |
$0.17
(0.07%)
|
| August 05, 2026 | 253.29 |
$0.24
(0.09%)
|
| August 04, 2026 | 253.05 |
$1.58
(0.63%)
|
| August 03, 2026 | 251.47 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
