Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$188.81 |
|---|---|
| Change |
$1.41
(0.75%)
|
| Volume | 6,659,502 |
| Open | $187.98 |
|---|---|
| Day Range | $187.34 - $190.74 |
| 52 Week Low | $121.31 |
| 52 Week High | $191.51 |
| Annual Yield | 3.41% |
|---|---|
| Annual Dividend | $6.44 |
| Last Dividend (10-30-2025) | $1.63 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $133,848,481,252 |
| Shares Outstanding | 708,905,679 |
| Book Value per Share | $1.69 |
| Earnings per Share | $11.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 188.81 |
$1.41
(0.75%)
|
| January 27, 2026 | 187.40 |
-$0.21
(-0.11%)
|
| January 26, 2026 | 187.61 |
-$1.01
(-0.54%)
|
| January 23, 2026 | 188.62 |
-$2.53
(-1.32%)
|
| January 22, 2026 | 191.15 |
$3.49
(1.86%)
|
| January 21, 2026 | 187.66 |
$1.84
(0.99%)
|
| January 20, 2026 | 185.82 |
-$2.82
(-1.49%)
|
| January 19, 2026 | 188.64 |
-$1.17
(-0.62%)
|
| January 16, 2026 | 189.81 |
$2.37
(1.26%)
|
| January 15, 2026 | 187.44 |
$2.35
(1.27%)
|
| January 14, 2026 | 185.09 |
$1.49
(0.81%)
|
| January 13, 2026 | 183.60 |
-$2.34
(-1.26%)
|
| January 12, 2026 | 185.94 |
$1.38
(0.75%)
|
| January 09, 2026 | 184.56 |
-$0.30
(-0.16%)
|
| January 08, 2026 | 184.86 |
$1.59
(0.87%)
|
| January 07, 2026 | 183.27 |
-$0.42
(-0.23%)
|
| January 06, 2026 | 183.69 |
-$0.90
(-0.49%)
|
| January 05, 2026 | 184.59 |
$2.98
(1.64%)
|
| January 02, 2026 | 181.61 |
$3.36
(1.88%)
|
| January 01, 2026 | 178.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 178.25 |
-$0.50
(-0.28%)
|
| December 30, 2025 | 178.75 |
-$1.06
(-0.59%)
|
| December 29, 2025 | 179.81 |
$1.41
(0.79%)
|
| December 26, 2025 | 178.40 |
$0.00
(0.00%)
|
| December 25, 2025 | 178.40 |
$0.00
(0.00%)
|
| December 24, 2025 | 178.40 |
-$0.03
(-0.02%)
|
| December 23, 2025 | 178.43 |
-$0.03
(-0.02%)
|
| December 22, 2025 | 178.46 |
-$0.52
(-0.29%)
|
| December 19, 2025 | 178.98 |
$1.30
(0.73%)
|
| December 18, 2025 | 177.68 |
$0.65
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
