Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-18-2025) |
$156.85 |
|---|---|
| Change |
-$0.34
(-0.22%)
|
| Volume | 1,423,087 |
| Open | $157.18 |
|---|---|
| Day Range | $156.33 - $157.22 |
| 52 Week Low | $109.02 |
| 52 Week High | $157.39 |
| Annual Yield | 4.00% |
|---|---|
| Annual Dividend | $6.28 |
| Last Dividend (04-29-2025) | $1.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $113,256,799,804 |
| Shares Outstanding | 722,070,767 |
| Book Value per Share | $1.46 |
| Earnings per Share | $10.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 156.85 |
-$0.34
(-0.22%)
|
| July 17, 2025 | 157.19 |
$1.52
(0.98%)
|
| July 16, 2025 | 155.67 |
$0.98
(0.63%)
|
| July 15, 2025 | 154.69 |
-$0.87
(-0.56%)
|
| July 14, 2025 | 155.56 |
-$0.10
(-0.06%)
|
| July 11, 2025 | 155.66 |
-$0.95
(-0.61%)
|
| July 10, 2025 | 156.61 |
$1.86
(1.20%)
|
| July 09, 2025 | 154.75 |
$0.54
(0.35%)
|
| July 08, 2025 | 154.21 |
$1.25
(0.82%)
|
| July 07, 2025 | 152.96 |
-$0.84
(-0.55%)
|
| July 04, 2025 | 153.80 |
-$0.29
(-0.19%)
|
| July 03, 2025 | 154.09 |
$1.74
(1.14%)
|
| July 02, 2025 | 152.35 |
$1.44
(0.95%)
|
| July 01, 2025 | 150.91 |
$0.00
(0.00%)
|
| June 30, 2025 | 150.91 |
$1.35
(0.90%)
|
| June 27, 2025 | 149.56 |
$0.69
(0.46%)
|
| June 26, 2025 | 148.87 |
$2.54
(1.74%)
|
| June 25, 2025 | 146.33 |
-$0.22
(-0.15%)
|
| June 24, 2025 | 146.55 |
$1.85
(1.28%)
|
| June 23, 2025 | 144.70 |
$0.06
(0.04%)
|
| June 20, 2025 | 144.64 |
$0.37
(0.26%)
|
| June 19, 2025 | 144.27 |
-$1.30
(-0.89%)
|
| June 18, 2025 | 145.57 |
$0.66
(0.46%)
|
| June 17, 2025 | 144.91 |
-$0.28
(-0.19%)
|
| June 16, 2025 | 145.19 |
-$0.10
(-0.07%)
|
| June 13, 2025 | 145.29 |
-$2.31
(-1.57%)
|
| June 12, 2025 | 147.60 |
$0.31
(0.21%)
|
| June 11, 2025 | 147.29 |
-$0.26
(-0.18%)
|
| June 10, 2025 | 147.55 |
-$0.36
(-0.24%)
|
| June 09, 2025 | 147.91 |
-$0.38
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
