Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$186.15 |
|---|---|
| Change |
-$3.28
(-1.73%)
|
| Volume | 1,554,474 |
| Open | $190.00 |
|---|---|
| Day Range | $185.97 - $191.44 |
| 52 Week Low | $121.31 |
| 52 Week High | $204.57 |
| Annual Yield | 3.50% |
|---|---|
| Annual Dividend | $6.52 |
| Last Dividend (01-30-2026) | $1.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $131,220,841,805 |
| Shares Outstanding | 704,919,913 |
| Book Value per Share | $1.69 |
| Earnings per Share | $12.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 186.15 |
-$3.28
(-1.73%)
|
| March 12, 2026 | 189.43 |
-$3.56
(-1.84%)
|
| March 11, 2026 | 192.99 |
-$1.36
(-0.70%)
|
| March 10, 2026 | 194.35 |
$1.61
(0.84%)
|
| March 09, 2026 | 192.74 |
-$0.40
(-0.21%)
|
| March 06, 2026 | 193.14 |
-$3.76
(-1.91%)
|
| March 05, 2026 | 196.90 |
-$2.39
(-1.20%)
|
| March 04, 2026 | 199.29 |
$2.64
(1.34%)
|
| March 03, 2026 | 196.65 |
-$2.25
(-1.13%)
|
| March 02, 2026 | 198.90 |
$2.59
(1.32%)
|
| February 27, 2026 | 196.31 |
-$7.33
(-3.60%)
|
| February 26, 2026 | 203.64 |
$2.79
(1.38%)
|
| February 25, 2026 | 202.52 |
$7.46
(3.82%)
|
| February 24, 2026 | 195.06 |
$0.09
(0.05%)
|
| February 23, 2026 | 194.97 |
-$4.79
(-2.40%)
|
| February 20, 2026 | 199.76 |
$3.01
(1.53%)
|
| February 19, 2026 | 196.75 |
$1.60
(0.82%)
|
| February 18, 2026 | 195.15 |
$2.22
(1.15%)
|
| February 17, 2026 | 192.93 |
$0.76
(0.40%)
|
| February 16, 2026 | 192.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 192.17 |
$1.39
(0.73%)
|
| February 12, 2026 | 190.78 |
-$4.22
(-2.16%)
|
| February 11, 2026 | 195.00 |
-$2.49
(-1.26%)
|
| February 10, 2026 | 197.49 |
$1.20
(0.61%)
|
| February 09, 2026 | 196.29 |
$2.81
(1.45%)
|
| February 06, 2026 | 193.48 |
$1.88
(0.98%)
|
| February 05, 2026 | 191.60 |
-$0.86
(-0.45%)
|
| February 04, 2026 | 192.46 |
-$0.57
(-0.30%)
|
| February 03, 2026 | 193.03 |
$3.68
(1.94%)
|
| February 02, 2026 | 189.35 |
$3.98
(2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
