Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-10-2026) |
$199.73 |
|---|---|
| Change |
$2.64
(1.34%)
|
| Volume | 2,664,780 |
| Open | $197.20 |
|---|---|
| Day Range | $197.20 - $200.59 |
| 52 Week Low | $121.31 |
| 52 Week High | $204.57 |
| Annual Yield | 3.26% |
|---|---|
| Annual Dividend | $6.52 |
| Last Dividend (01-30-2026) | $1.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $140,793,654,223 |
| Shares Outstanding | 704,919,913 |
| Book Value per Share | $1.78 |
| Earnings per Share | $12.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 199.73 |
$2.64
(1.34%)
|
| April 09, 2026 | 197.09 |
$2.04
(1.05%)
|
| April 08, 2026 | 195.05 |
$2.84
(1.48%)
|
| April 07, 2026 | 192.21 |
$1.08
(0.57%)
|
| April 06, 2026 | 191.13 |
$1.49
(0.79%)
|
| April 03, 2026 | 189.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 189.64 |
-$0.80
(-0.42%)
|
| April 01, 2026 | 190.44 |
$2.02
(1.07%)
|
| March 31, 2026 | 188.42 |
$5.07
(2.77%)
|
| March 30, 2026 | 183.35 |
$0.32
(0.17%)
|
| March 27, 2026 | 183.03 |
-$0.53
(-0.29%)
|
| March 26, 2026 | 183.56 |
-$5.91
(-3.12%)
|
| March 25, 2026 | 189.47 |
$1.72
(0.92%)
|
| March 24, 2026 | 187.75 |
-$0.51
(-0.27%)
|
| March 23, 2026 | 188.26 |
$4.67
(2.54%)
|
| March 20, 2026 | 183.59 |
-$4.04
(-2.15%)
|
| March 19, 2026 | 187.63 |
-$1.98
(-1.04%)
|
| March 18, 2026 | 189.61 |
-$2.04
(-1.06%)
|
| March 17, 2026 | 191.65 |
$0.36
(0.19%)
|
| March 16, 2026 | 191.29 |
$5.14
(2.76%)
|
| March 13, 2026 | 186.15 |
-$3.28
(-1.73%)
|
| March 12, 2026 | 189.43 |
-$3.56
(-1.84%)
|
| March 11, 2026 | 192.99 |
-$1.36
(-0.70%)
|
| March 10, 2026 | 194.35 |
$1.61
(0.84%)
|
| March 09, 2026 | 192.74 |
-$0.40
(-0.21%)
|
| March 06, 2026 | 193.14 |
-$3.76
(-1.91%)
|
| March 05, 2026 | 196.90 |
-$2.39
(-1.20%)
|
| March 04, 2026 | 199.29 |
$2.64
(1.34%)
|
| March 03, 2026 | 196.65 |
-$2.25
(-1.13%)
|
| March 02, 2026 | 198.90 |
$2.59
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
