Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$181.30 |
|---|---|
| Change |
-$0.61
(-0.34%)
|
| Volume | 1,248,634 |
| Open | $182.05 |
|---|---|
| Day Range | $181.00 - $182.89 |
| 52 Week Low | $121.31 |
| 52 Week High | $182.90 |
| Annual Yield | 3.55% |
|---|---|
| Annual Dividend | $6.44 |
| Last Dividend (10-30-2025) | $1.63 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $128,524,599,603 |
| Shares Outstanding | 708,905,679 |
| Book Value per Share | $1.66 |
| Earnings per Share | $11.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 181.30 |
-$0.61
(-0.34%)
|
| December 11, 2025 | 181.91 |
$3.15
(1.76%)
|
| December 10, 2025 | 178.76 |
$3.53
(2.01%)
|
| December 09, 2025 | 175.23 |
-$0.22
(-0.13%)
|
| December 08, 2025 | 175.45 |
-$2.79
(-1.57%)
|
| December 05, 2025 | 178.24 |
$1.42
(0.80%)
|
| December 04, 2025 | 176.82 |
-$0.20
(-0.11%)
|
| December 03, 2025 | 177.02 |
$1.24
(0.71%)
|
| December 02, 2025 | 175.78 |
$1.96
(1.13%)
|
| December 01, 2025 | 173.82 |
-$3.09
(-1.75%)
|
| November 28, 2025 | 176.91 |
$0.92
(0.52%)
|
| November 27, 2025 | 175.99 |
-$0.08
(-0.05%)
|
| November 26, 2025 | 176.07 |
$3.08
(1.76%)
|
| November 25, 2025 | 174.62 |
$2.02
(1.17%)
|
| November 24, 2025 | 172.60 |
$1.96
(1.15%)
|
| November 21, 2025 | 170.64 |
$1.51
(0.89%)
|
| November 20, 2025 | 169.13 |
-$2.08
(-1.21%)
|
| November 19, 2025 | 171.21 |
$1.01
(0.59%)
|
| November 18, 2025 | 170.20 |
-$1.48
(-0.86%)
|
| November 17, 2025 | 171.68 |
-$2.24
(-1.29%)
|
| November 14, 2025 | 173.92 |
-$0.28
(-0.16%)
|
| November 13, 2025 | 174.20 |
-$2.68
(-1.52%)
|
| November 12, 2025 | 176.88 |
$1.49
(0.85%)
|
| November 11, 2025 | 175.39 |
-$0.34
(-0.19%)
|
| November 10, 2025 | 175.73 |
$2.35
(1.36%)
|
| November 07, 2025 | 173.38 |
-$0.29
(-0.17%)
|
| November 06, 2025 | 173.67 |
$0.46
(0.27%)
|
| November 05, 2025 | 173.21 |
$0.49
(0.28%)
|
| November 04, 2025 | 172.72 |
-$2.77
(-1.58%)
|
| November 03, 2025 | 175.49 |
$1.26
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
