Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$52.66 |
|---|---|
| Change |
$0.03
(0.06%)
|
| Volume | 21,134,578 |
| Open | $53.02 |
|---|---|
| Day Range | $52.63 - $53.43 |
| 52 Week Low | $38.82 |
| 52 Week High | $57.55 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-06-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $376,293,045,471 |
| Shares Outstanding | 7,145,709,181 |
| Book Value per Share | $1.24 |
| Earnings per Share | $3.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 52.66 |
$0.03
(0.06%)
|
| April 27, 2026 | 52.63 |
$0.58
(1.11%)
|
| April 24, 2026 | 52.05 |
-$0.42
(-0.80%)
|
| April 23, 2026 | 52.47 |
-$0.65
(-1.22%)
|
| April 22, 2026 | 53.12 |
-$0.36
(-0.67%)
|
| April 21, 2026 | 53.48 |
-$0.47
(-0.87%)
|
| April 20, 2026 | 53.95 |
$0.04
(0.07%)
|
| April 17, 2026 | 53.91 |
$0.40
(0.75%)
|
| April 16, 2026 | 53.51 |
-$0.81
(-1.49%)
|
| April 15, 2026 | 54.32 |
$0.97
(1.82%)
|
| April 14, 2026 | 53.35 |
$0.00
(0.00%)
|
| April 13, 2026 | 53.35 |
$0.81
(1.54%)
|
| April 10, 2026 | 52.54 |
-$0.17
(-0.32%)
|
| April 09, 2026 | 52.71 |
$0.83
(1.60%)
|
| April 08, 2026 | 51.88 |
$1.60
(3.18%)
|
| April 07, 2026 | 50.28 |
$0.22
(0.44%)
|
| April 06, 2026 | 50.06 |
$0.68
(1.38%)
|
| April 03, 2026 | 49.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 49.38 |
$0.11
(0.22%)
|
| April 01, 2026 | 49.27 |
$0.52
(1.07%)
|
| March 31, 2026 | 48.75 |
$1.52
(3.22%)
|
| March 30, 2026 | 47.23 |
$0.26
(0.55%)
|
| March 27, 2026 | 46.97 |
-$0.99
(-2.05%)
|
| March 26, 2026 | 48.24 |
-$0.51
(-1.05%)
|
| March 25, 2026 | 48.75 |
$0.61
(1.27%)
|
| March 24, 2026 | 48.14 |
$0.62
(1.30%)
|
| March 23, 2026 | 47.52 |
$0.36
(0.76%)
|
| March 20, 2026 | 47.16 |
$0.15
(0.32%)
|
| March 19, 2026 | 47.01 |
$0.18
(0.38%)
|
| March 18, 2026 | 46.83 |
-$0.45
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
