Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$54.16 |
|---|---|
| Change |
$0.07
(0.13%)
|
| Volume | 37,962,548 |
| Open | $54.21 |
|---|---|
| Day Range | $54.00 - $54.69 |
| 52 Week Low | $33.07 |
| 52 Week High | $54.69 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (09-05-2025) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $395,503,158,988 |
| Shares Outstanding | 7,302,495,550 |
| Book Value per Share | $1.30 |
| Earnings per Share | $3.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 54.16 |
$0.07
(0.13%)
|
| December 03, 2025 | 54.09 |
$0.90
(1.69%)
|
| December 02, 2025 | 53.19 |
-$0.05
(-0.09%)
|
| December 01, 2025 | 53.24 |
-$0.41
(-0.76%)
|
| November 28, 2025 | 53.65 |
$0.66
(1.25%)
|
| November 27, 2025 | 52.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 52.99 |
$0.51
(0.97%)
|
| November 25, 2025 | 52.48 |
$0.55
(1.06%)
|
| November 24, 2025 | 51.93 |
$0.37
(0.72%)
|
| November 21, 2025 | 51.56 |
$0.56
(1.10%)
|
| November 20, 2025 | 51.00 |
-$1.02
(-1.96%)
|
| November 19, 2025 | 52.02 |
$0.38
(0.74%)
|
| November 18, 2025 | 51.64 |
$0.16
(0.31%)
|
| November 17, 2025 | 51.48 |
-$1.13
(-2.15%)
|
| November 14, 2025 | 52.61 |
-$0.26
(-0.49%)
|
| November 13, 2025 | 52.87 |
-$1.24
(-2.29%)
|
| November 12, 2025 | 54.11 |
$0.48
(0.90%)
|
| November 11, 2025 | 53.63 |
$0.21
(0.39%)
|
| November 10, 2025 | 53.42 |
$0.22
(0.41%)
|
| November 07, 2025 | 53.20 |
-$0.09
(-0.17%)
|
| November 06, 2025 | 53.29 |
$0.84
(1.60%)
|
| November 05, 2025 | 52.45 |
-$1.09
(-2.04%)
|
| November 04, 2025 | 53.54 |
-$0.02
(-0.04%)
|
| November 03, 2025 | 53.56 |
$0.11
(0.21%)
|
| October 31, 2025 | 53.45 |
$0.42
(0.79%)
|
| October 30, 2025 | 53.03 |
$0.45
(0.86%)
|
| October 29, 2025 | 52.58 |
-$0.29
(-0.55%)
|
| October 28, 2025 | 52.87 |
-$0.15
(-0.28%)
|
| October 27, 2025 | 53.02 |
$0.45
(0.86%)
|
| October 24, 2025 | 52.57 |
$0.81
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
