Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$56.02 |
|---|---|
| Change |
$0.86
(1.56%)
|
| Volume | 32,967,143 |
| Open | $55.36 |
|---|---|
| Day Range | $55.26 - $56.19 |
| 52 Week Low | $43.66 |
| 52 Week High | $57.55 |
| Annual Yield | 2.00% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (06-05-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $397,551,008,269 |
| Shares Outstanding | 7,096,590,651 |
| Book Value per Share | $1.33 |
| Earnings per Share | $4.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 56.02 |
$0.86
(1.56%)
|
| June 11, 2026 | 55.16 |
$0.62
(1.14%)
|
| June 10, 2026 | 54.54 |
$0.12
(0.22%)
|
| June 09, 2026 | 54.42 |
$0.79
(1.47%)
|
| June 08, 2026 | 53.63 |
-$0.20
(-0.37%)
|
| June 05, 2026 | 53.83 |
-$0.34
(-0.63%)
|
| June 04, 2026 | 54.17 |
$1.77
(3.38%)
|
| June 03, 2026 | 52.40 |
-$0.08
(-0.15%)
|
| June 02, 2026 | 52.48 |
$0.97
(1.88%)
|
| June 01, 2026 | 51.51 |
-$0.09
(-0.17%)
|
| May 29, 2026 | 51.60 |
$0.83
(1.63%)
|
| May 28, 2026 | 50.77 |
-$0.33
(-0.65%)
|
| May 27, 2026 | 51.10 |
-$1.10
(-2.11%)
|
| May 26, 2026 | 52.20 |
$0.40
(0.77%)
|
| May 25, 2026 | 51.80 |
$0.00
(0.00%)
|
| May 22, 2026 | 51.80 |
$0.31
(0.60%)
|
| May 21, 2026 | 51.49 |
$0.26
(0.51%)
|
| May 20, 2026 | 51.23 |
$0.53
(1.05%)
|
| May 19, 2026 | 50.70 |
$0.01
(0.02%)
|
| May 18, 2026 | 50.69 |
$0.92
(1.85%)
|
| May 15, 2026 | 49.77 |
-$0.08
(-0.16%)
|
| May 14, 2026 | 49.85 |
$0.01
(0.02%)
|
| May 13, 2026 | 49.84 |
-$0.94
(-1.85%)
|
| May 12, 2026 | 50.78 |
$0.23
(0.45%)
|
| May 11, 2026 | 50.55 |
-$0.76
(-1.48%)
|
| May 08, 2026 | 51.31 |
-$1.44
(-2.73%)
|
| May 07, 2026 | 52.75 |
-$0.85
(-1.59%)
|
| May 06, 2026 | 53.60 |
$0.48
(0.90%)
|
| May 05, 2026 | 53.12 |
$0.93
(1.78%)
|
| May 04, 2026 | 52.19 |
-$1.05
(-1.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
