Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Automotive Properties Real Estate Investment Trust (APR.UN : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$11.52 |
|---|---|
| Change |
$0.03
(0.26%)
|
| Volume | 39,287 |
| Open | $11.44 |
|---|---|
| Day Range | $11.44 - $11.56 |
| 52 Week Low | $10.68 |
| 52 Week High | $12.52 |
| Annual Yield | 7.15% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (08-31-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $635,820,111 |
| Shares Outstanding | 55,192,718 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.81 |
Period
Loading......
Loading......
Legend
Automotive Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 11.52 |
$0.03
(0.26%)
|
| September 10, 2026 | 11.49 |
-$0.19
(-1.63%)
|
| September 09, 2026 | 11.68 |
$0.03
(0.26%)
|
| September 08, 2026 | 11.65 |
-$0.21
(-1.77%)
|
| September 07, 2026 | 11.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.86 |
$0.01
(0.08%)
|
| September 03, 2026 | 11.85 |
-$0.08
(-0.67%)
|
| September 02, 2026 | 11.93 |
$0.14
(1.19%)
|
| September 01, 2026 | 11.79 |
-$0.13
(-1.09%)
|
| August 31, 2026 | 11.92 |
-$0.21
(-1.73%)
|
| August 28, 2026 | 12.13 |
-$0.06
(-0.49%)
|
| August 27, 2026 | 12.19 |
-$0.02
(-0.16%)
|
| August 26, 2026 | 12.21 |
-$0.11
(-0.89%)
|
| August 25, 2026 | 12.32 |
$0.04
(0.33%)
|
| August 24, 2026 | 12.28 |
$0.00
(0.00%)
|
| August 21, 2026 | 12.28 |
$0.07
(0.57%)
|
| August 20, 2026 | 12.21 |
-$0.02
(-0.16%)
|
| August 19, 2026 | 12.23 |
$0.10
(0.82%)
|
| August 18, 2026 | 12.13 |
$0.03
(0.25%)
|
| August 17, 2026 | 12.10 |
-$0.02
(-0.18%)
|
| August 14, 2026 | 12.19 |
-$0.05
(-0.41%)
|
| August 13, 2026 | 12.24 |
$0.03
(0.25%)
|
| August 12, 2026 | 12.21 |
$0.03
(0.25%)
|
| August 11, 2026 | 12.18 |
$0.05
(0.41%)
|
| August 10, 2026 | 12.13 |
-$0.04
(-0.33%)
|
| August 07, 2026 | 12.17 |
-$0.03
(-0.25%)
|
| August 06, 2026 | 12.20 |
$0.08
(0.66%)
|
| August 05, 2026 | 12.12 |
-$0.06
(-0.49%)
|
| August 04, 2026 | 12.18 |
-$0.07
(-0.57%)
|
| August 03, 2026 | 12.25 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
