Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$10.07 |
|---|---|
| Change |
-$0.13
(-1.27%)
|
| Volume | 18,292 |
| Open | $10.10 |
|---|---|
| Day Range | $10.06 - $10.14 |
| 52 Week Low | $9.71 |
| 52 Week High | $12.00 |
| Annual Yield | 7.98% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (04-29-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $493,982,168 |
| Shares Outstanding | 49,054,833 |
| Book Value per Share | $0.93 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 10.07 |
-$0.13
(-1.27%)
|
| May 16, 2024 | 10.20 |
-$0.03
(-0.29%)
|
| May 15, 2024 | 10.23 |
$0.08
(0.75%)
|
| May 14, 2024 | 10.22 |
$0.07
(0.69%)
|
| May 13, 2024 | 10.15 |
$0.05
(0.50%)
|
| May 10, 2024 | 10.10 |
$0.15
(1.51%)
|
| May 09, 2024 | 9.95 |
-$0.01
(-0.10%)
|
| May 08, 2024 | 9.96 |
$0.06
(0.61%)
|
| May 07, 2024 | 9.90 |
-$0.05
(-0.50%)
|
| May 06, 2024 | 9.95 |
$0.01
(0.10%)
|
| May 03, 2024 | 9.94 |
-$0.12
(-1.19%)
|
| May 02, 2024 | 10.06 |
$0.24
(2.44%)
|
| May 01, 2024 | 9.82 |
-$0.01
(-0.10%)
|
| April 30, 2024 | 9.83 |
-$0.02
(-0.20%)
|
| April 29, 2024 | 9.85 |
$0.00
(0.00%)
|
| April 26, 2024 | 9.85 |
-$0.05
(-0.51%)
|
| April 25, 2024 | 9.90 |
-$0.13
(-1.30%)
|
| April 24, 2024 | 10.03 |
-$0.06
(-0.59%)
|
| April 23, 2024 | 10.09 |
$0.09
(0.90%)
|
| April 22, 2024 | 10.00 |
$0.13
(1.32%)
|
| April 19, 2024 | 9.87 |
$0.01
(0.10%)
|
| April 18, 2024 | 9.86 |
$0.01
(0.10%)
|
| April 17, 2024 | 9.85 |
-$0.05
(-0.51%)
|
| April 16, 2024 | 9.90 |
$0.03
(0.30%)
|
| April 15, 2024 | 9.87 |
-$0.07
(-0.73%)
|
| April 12, 2024 | 10.01 |
$0.00
(0.00%)
|
| April 11, 2024 | 10.01 |
-$0.04
(-0.40%)
|
| April 10, 2024 | 10.05 |
-$0.21
(-2.05%)
|
| April 09, 2024 | 10.26 |
-$0.11
(-1.06%)
|
| April 08, 2024 | 10.37 |
$0.17
(1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
