Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$11.32 |
|---|---|
| Change |
-$0.06
(-0.53%)
|
| Volume | 20,982 |
| Open | $11.39 |
|---|---|
| Day Range | $11.32 - $11.40 |
| 52 Week Low | $9.04 |
| 52 Week High | $11.91 |
| Annual Yield | 7.17% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (12-31-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $556,005,719 |
| Shares Outstanding | 49,117,113 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 11.32 |
-$0.06
(-0.53%)
|
| January 27, 2026 | 11.38 |
-$0.05
(-0.44%)
|
| January 26, 2026 | 11.43 |
$0.01
(0.09%)
|
| January 23, 2026 | 11.42 |
$0.08
(0.71%)
|
| January 22, 2026 | 11.34 |
$0.04
(0.35%)
|
| January 21, 2026 | 11.30 |
$0.02
(0.18%)
|
| January 20, 2026 | 11.28 |
-$0.12
(-1.05%)
|
| January 19, 2026 | 11.40 |
$0.05
(0.44%)
|
| January 16, 2026 | 11.35 |
$0.01
(0.09%)
|
| January 15, 2026 | 11.34 |
$0.10
(0.87%)
|
| January 14, 2026 | 11.31 |
$0.01
(0.09%)
|
| January 13, 2026 | 11.30 |
-$0.01
(-0.09%)
|
| January 12, 2026 | 11.31 |
$0.00
(0.00%)
|
| January 09, 2026 | 11.31 |
$0.08
(0.71%)
|
| January 08, 2026 | 11.23 |
$0.02
(0.18%)
|
| January 07, 2026 | 11.21 |
$0.01
(0.09%)
|
| January 06, 2026 | 11.20 |
$0.03
(0.27%)
|
| January 05, 2026 | 11.17 |
$0.13
(1.18%)
|
| January 02, 2026 | 11.04 |
$0.03
(0.27%)
|
| January 01, 2026 | 11.01 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.01 |
-$0.08
(-0.72%)
|
| December 30, 2025 | 11.09 |
$0.06
(0.54%)
|
| December 29, 2025 | 11.03 |
$0.00
(0.00%)
|
| December 26, 2025 | 11.03 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.03 |
$0.00
(0.00%)
|
| December 23, 2025 | 11.03 |
-$0.01
(-0.09%)
|
| December 22, 2025 | 11.04 |
-$0.06
(-0.54%)
|
| December 19, 2025 | 11.10 |
$0.03
(0.27%)
|
| December 18, 2025 | 11.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
