Join Fund Library now and get free access to personalized features to help you manage your investments.

Automotive Properties Real Estate Investment Trust (APR.UN : TSX)

Sector: Real Estate

Close
(02-06-2025)
$10.50
Change
-$0.23 (-2.14%)
Volume 19,360
Open $10.74
Day Range $10.46 - $10.74
52 Week Low $9.69
52 Week High $12.78
Annual Yield 8.43%
Annual Dividend $0.89
Last Dividend (01-31-2025) $0.07
Industry Sector Real Estate
Quoted Market Value $515,075,747
Shares Outstanding 49,054,833
Book Value per Share $0.77
Earnings per Share -
Period
Loading...
Loading...

Legend

Automotive Properties Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 10.50
-$0.23 (-2.14%)
February 05, 2025 10.73
$0.26 (2.48%)
February 04, 2025 10.47
$0.23 (2.25%)
February 03, 2025 10.24
-$0.45 (-4.21%)
January 31, 2025 10.69
-$0.13 (-1.20%)
January 30, 2025 10.82
$0.12 (1.12%)
January 29, 2025 10.70
-$0.11 (-1.02%)
January 28, 2025 10.81
-$0.02 (-0.18%)
January 27, 2025 10.83
-$0.03 (-0.28%)
January 24, 2025 10.86
$0.19 (1.78%)
January 23, 2025 10.67
$0.03 (0.28%)
January 22, 2025 10.64
$0.00 (0.00%)
January 21, 2025 10.64
$0.11 (1.04%)
January 20, 2025 10.53
$0.00 (0.00%)
January 17, 2025 10.53
-$0.11 (-1.03%)
January 16, 2025 10.64
$0.02 (0.19%)
January 15, 2025 10.62
$0.19 (1.78%)
January 14, 2025 10.58
-$0.08 (-0.75%)
January 13, 2025 10.66
$0.19 (1.81%)
January 10, 2025 10.47
-$0.15 (-1.41%)
January 09, 2025 10.62
$0.01 (0.09%)
January 08, 2025 10.61
-$0.15 (-1.39%)
January 07, 2025 10.76
-$0.12 (-1.10%)
January 06, 2025 10.88
-$0.11 (-1.00%)
January 03, 2025 10.99
$0.07 (0.64%)
January 02, 2025 10.92
$0.03 (0.28%)
January 01, 2025 10.89
$0.00 (0.00%)
December 31, 2024 10.89
-$0.12 (-1.09%)
December 30, 2024 11.01
-$0.08 (-0.72%)
December 27, 2024 11.09
$0.11 (1.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.