Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Automotive Properties Real Estate Investment Trust (APR.UN : TSX)
Sector: Real Estate
|
Close (10-27-2026) |
$12.17 |
|---|---|
| Change |
-$0.06
(-0.49%)
|
| Volume | 10,633 |
| Open | $12.23 |
|---|---|
| Day Range | $12.12 - $12.24 |
| 52 Week Low | $10.68 |
| 52 Week High | $12.59 |
| Annual Yield | 6.78% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (09-29-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $671,695,378 |
| Shares Outstanding | 55,192,718 |
| Book Value per Share | $0.90 |
| Earnings per Share | $0.81 |
Period
Loading......
Loading......
Legend
Automotive Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 12.17 |
-$0.06
(-0.49%)
|
| October 26, 2026 | 12.23 |
-$0.06
(-0.49%)
|
| October 23, 2026 | 12.29 |
-$0.11
(-0.89%)
|
| October 22, 2026 | 12.40 |
-$0.03
(-0.24%)
|
| October 21, 2026 | 12.43 |
$0.08
(0.65%)
|
| October 20, 2026 | 12.35 |
$0.19
(1.56%)
|
| October 19, 2026 | 12.16 |
-$0.03
(-0.25%)
|
| October 16, 2026 | 12.19 |
$0.08
(0.66%)
|
| October 15, 2026 | 12.11 |
$0.20
(1.67%)
|
| October 14, 2026 | 11.98 |
$0.13
(1.10%)
|
| October 13, 2026 | 11.85 |
$0.07
(0.59%)
|
| October 12, 2026 | 11.78 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.78 |
$0.06
(0.51%)
|
| October 08, 2026 | 11.72 |
$0.04
(0.34%)
|
| October 07, 2026 | 11.68 |
$0.13
(1.13%)
|
| October 06, 2026 | 11.55 |
$0.02
(0.17%)
|
| October 05, 2026 | 11.53 |
-$0.22
(-1.87%)
|
| October 02, 2026 | 11.75 |
$0.25
(2.17%)
|
| October 01, 2026 | 11.50 |
-$0.08
(-0.69%)
|
| September 30, 2026 | 11.58 |
-$0.01
(-0.09%)
|
| September 29, 2026 | 11.59 |
$0.00
(0.00%)
|
| September 28, 2026 | 11.59 |
$0.02
(0.17%)
|
| September 25, 2026 | 11.57 |
$0.18
(1.58%)
|
| September 24, 2026 | 11.39 |
-$0.39
(-3.31%)
|
| September 23, 2026 | 11.78 |
-$0.04
(-0.34%)
|
| September 22, 2026 | 11.82 |
$0.09
(0.77%)
|
| September 21, 2026 | 11.73 |
$0.03
(0.26%)
|
| September 18, 2026 | 11.70 |
-$0.29
(-2.42%)
|
| September 17, 2026 | 11.99 |
$0.28
(2.39%)
|
| September 16, 2026 | 11.71 |
$0.02
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
