Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$10.22 |
|---|---|
| Change |
$0.09
(0.89%)
|
| Volume | 14,991 |
| Open | $10.11 |
|---|---|
| Day Range | $10.05 - $10.22 |
| 52 Week Low | $9.69 |
| 52 Week High | $12.00 |
| Annual Yield | 7.87% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (06-28-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $501,340,393 |
| Shares Outstanding | 49,054,833 |
| Book Value per Share | $0.92 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 10.22 |
$0.09
(0.89%)
|
| July 24, 2024 | 10.13 |
$0.09
(0.90%)
|
| July 23, 2024 | 10.04 |
-$0.09
(-0.89%)
|
| July 22, 2024 | 10.13 |
$0.17
(1.71%)
|
| July 19, 2024 | 9.96 |
-$0.11
(-1.09%)
|
| July 18, 2024 | 10.07 |
-$0.06
(-0.59%)
|
| July 17, 2024 | 10.13 |
$0.05
(0.50%)
|
| July 16, 2024 | 10.08 |
$0.13
(1.31%)
|
| July 15, 2024 | 9.95 |
$0.06
(0.57%)
|
| July 12, 2024 | 9.96 |
$0.07
(0.71%)
|
| July 11, 2024 | 9.89 |
$0.09
(0.92%)
|
| July 10, 2024 | 9.80 |
$0.02
(0.20%)
|
| July 09, 2024 | 9.78 |
-$0.15
(-1.51%)
|
| July 08, 2024 | 9.93 |
$0.04
(0.40%)
|
| July 05, 2024 | 9.89 |
$0.00
(0.00%)
|
| July 04, 2024 | 9.89 |
$0.00
(0.00%)
|
| July 03, 2024 | 9.89 |
$0.12
(1.23%)
|
| July 02, 2024 | 9.77 |
$0.01
(0.10%)
|
| July 01, 2024 | 9.76 |
$0.00
(0.00%)
|
| June 28, 2024 | 9.76 |
-$0.11
(-1.11%)
|
| June 27, 2024 | 9.87 |
$0.09
(0.92%)
|
| June 26, 2024 | 9.78 |
$0.00
(0.00%)
|
| June 25, 2024 | 9.78 |
-$0.08
(-0.81%)
|
| June 24, 2024 | 9.86 |
$0.14
(1.44%)
|
| June 21, 2024 | 9.72 |
-$0.07
(-0.72%)
|
| June 20, 2024 | 9.79 |
-$0.05
(-0.51%)
|
| June 19, 2024 | 9.84 |
-$0.03
(-0.30%)
|
| June 18, 2024 | 9.87 |
-$0.04
(-0.40%)
|
| June 17, 2024 | 9.91 |
-$0.04
(-0.43%)
|
| June 14, 2024 | 10.02 |
-$0.03
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
