Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$11.66 |
|---|---|
| Change |
$0.12
(1.04%)
|
| Volume | 40,112 |
| Open | $11.56 |
|---|---|
| Day Range | $11.54 - $11.70 |
| 52 Week Low | $10.01 |
| 52 Week High | $11.91 |
| Annual Yield | 7.00% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (03-31-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $642,985,593 |
| Shares Outstanding | 55,144,562 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 11.66 |
$0.12
(1.04%)
|
| April 27, 2026 | 11.54 |
-$0.04
(-0.35%)
|
| April 24, 2026 | 11.58 |
$0.03
(0.26%)
|
| April 23, 2026 | 11.55 |
$0.05
(0.43%)
|
| April 22, 2026 | 11.50 |
-$0.02
(-0.17%)
|
| April 21, 2026 | 11.52 |
-$0.07
(-0.60%)
|
| April 20, 2026 | 11.59 |
$0.09
(0.78%)
|
| April 17, 2026 | 11.50 |
$0.05
(0.44%)
|
| April 16, 2026 | 11.45 |
$0.02
(0.17%)
|
| April 15, 2026 | 11.43 |
$0.12
(1.04%)
|
| April 14, 2026 | 11.38 |
$0.10
(0.89%)
|
| April 13, 2026 | 11.28 |
-$0.03
(-0.27%)
|
| April 10, 2026 | 11.31 |
-$0.01
(-0.09%)
|
| April 09, 2026 | 11.32 |
-$0.08
(-0.70%)
|
| April 08, 2026 | 11.40 |
-$0.01
(-0.09%)
|
| April 07, 2026 | 11.41 |
-$0.08
(-0.70%)
|
| April 06, 2026 | 11.49 |
$0.03
(0.26%)
|
| April 03, 2026 | 11.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.46 |
$0.06
(0.53%)
|
| April 01, 2026 | 11.40 |
$0.19
(1.69%)
|
| March 31, 2026 | 11.21 |
-$0.01
(-0.09%)
|
| March 30, 2026 | 11.22 |
-$0.12
(-1.06%)
|
| March 27, 2026 | 11.34 |
-$0.06
(-0.53%)
|
| March 26, 2026 | 11.40 |
-$0.06
(-0.52%)
|
| March 25, 2026 | 11.46 |
$0.07
(0.61%)
|
| March 24, 2026 | 11.39 |
-$0.03
(-0.26%)
|
| March 23, 2026 | 11.42 |
$0.03
(0.26%)
|
| March 20, 2026 | 11.39 |
-$0.04
(-0.35%)
|
| March 19, 2026 | 11.43 |
-$0.22
(-1.89%)
|
| March 18, 2026 | 11.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
