Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (02-06-2025) |
$10.50 |
---|---|
Change |
-$0.23
(-2.14%)
|
Volume | 19,360 |
Open | $10.74 |
---|---|
Day Range | $10.46 - $10.74 |
52 Week Low | $9.69 |
52 Week High | $12.78 |
Annual Yield | 8.43% |
---|---|
Annual Dividend | $0.89 |
Last Dividend (01-31-2025) | $0.07 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $515,075,747 |
Shares Outstanding | 49,054,833 |
Book Value per Share | $0.77 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
February 06, 2025 | 10.50 |
-$0.23
(-2.14%)
|
February 05, 2025 | 10.73 |
$0.26
(2.48%)
|
February 04, 2025 | 10.47 |
$0.23
(2.25%)
|
February 03, 2025 | 10.24 |
-$0.45
(-4.21%)
|
January 31, 2025 | 10.69 |
-$0.13
(-1.20%)
|
January 30, 2025 | 10.82 |
$0.12
(1.12%)
|
January 29, 2025 | 10.70 |
-$0.11
(-1.02%)
|
January 28, 2025 | 10.81 |
-$0.02
(-0.18%)
|
January 27, 2025 | 10.83 |
-$0.03
(-0.28%)
|
January 24, 2025 | 10.86 |
$0.19
(1.78%)
|
January 23, 2025 | 10.67 |
$0.03
(0.28%)
|
January 22, 2025 | 10.64 |
$0.00
(0.00%)
|
January 21, 2025 | 10.64 |
$0.11
(1.04%)
|
January 20, 2025 | 10.53 |
$0.00
(0.00%)
|
January 17, 2025 | 10.53 |
-$0.11
(-1.03%)
|
January 16, 2025 | 10.64 |
$0.02
(0.19%)
|
January 15, 2025 | 10.62 |
$0.19
(1.78%)
|
January 14, 2025 | 10.58 |
-$0.08
(-0.75%)
|
January 13, 2025 | 10.66 |
$0.19
(1.81%)
|
January 10, 2025 | 10.47 |
-$0.15
(-1.41%)
|
January 09, 2025 | 10.62 |
$0.01
(0.09%)
|
January 08, 2025 | 10.61 |
-$0.15
(-1.39%)
|
January 07, 2025 | 10.76 |
-$0.12
(-1.10%)
|
January 06, 2025 | 10.88 |
-$0.11
(-1.00%)
|
January 03, 2025 | 10.99 |
$0.07
(0.64%)
|
January 02, 2025 | 10.92 |
$0.03
(0.28%)
|
January 01, 2025 | 10.89 |
$0.00
(0.00%)
|
December 31, 2024 | 10.89 |
-$0.12
(-1.09%)
|
December 30, 2024 | 11.01 |
-$0.08
(-0.72%)
|
December 27, 2024 | 11.09 |
$0.11
(1.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.