Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-26-2026) |
$11.85 |
|---|---|
| Change |
-$0.04
(-0.34%)
|
| Volume | 76,285 |
| Open | $11.90 |
|---|---|
| Day Range | $11.80 - $11.91 |
| 52 Week Low | $10.98 |
| 52 Week High | $12.36 |
| Annual Yield | 7.85% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (04-30-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $570,420,416 |
| Shares Outstanding | 48,136,744 |
| Book Value per Share | $1.10 |
| Earnings per Share | $1.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 11.85 |
-$0.04
(-0.34%)
|
| May 25, 2026 | 11.89 |
$0.06
(0.51%)
|
| May 22, 2026 | 11.83 |
$0.00
(0.00%)
|
| May 21, 2026 | 11.83 |
$0.08
(0.68%)
|
| May 20, 2026 | 11.75 |
$0.13
(1.12%)
|
| May 19, 2026 | 11.62 |
-$0.08
(-0.68%)
|
| May 18, 2026 | 11.70 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.70 |
-$0.04
(-0.34%)
|
| May 14, 2026 | 11.74 |
$0.00
(0.00%)
|
| May 13, 2026 | 11.74 |
$0.09
(0.75%)
|
| May 12, 2026 | 11.73 |
-$0.07
(-0.59%)
|
| May 11, 2026 | 11.80 |
-$0.19
(-1.58%)
|
| May 08, 2026 | 11.99 |
-$0.19
(-1.56%)
|
| May 07, 2026 | 12.18 |
-$0.04
(-0.33%)
|
| May 06, 2026 | 12.22 |
$0.11
(0.91%)
|
| May 05, 2026 | 12.11 |
$0.05
(0.41%)
|
| May 04, 2026 | 12.06 |
-$0.08
(-0.66%)
|
| May 01, 2026 | 12.14 |
-$0.04
(-0.33%)
|
| April 30, 2026 | 12.18 |
$0.04
(0.33%)
|
| April 29, 2026 | 12.14 |
$0.02
(0.17%)
|
| April 28, 2026 | 12.12 |
$0.03
(0.25%)
|
| April 27, 2026 | 12.09 |
-$0.02
(-0.17%)
|
| April 24, 2026 | 12.11 |
$0.04
(0.33%)
|
| April 23, 2026 | 12.07 |
-$0.03
(-0.25%)
|
| April 22, 2026 | 12.10 |
$0.06
(0.50%)
|
| April 21, 2026 | 12.04 |
-$0.07
(-0.58%)
|
| April 20, 2026 | 12.11 |
-$0.03
(-0.25%)
|
| April 17, 2026 | 12.14 |
$0.27
(2.27%)
|
| April 16, 2026 | 11.87 |
-$0.01
(-0.08%)
|
| April 15, 2026 | 11.88 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
