Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Atrium Mortgage Investment Corporation (AI : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$11.29 |
|---|---|
| Change |
$0.09
(0.80%)
|
| Volume | 79,374 |
| Open | $11.24 |
|---|---|
| Day Range | $11.22 - $11.33 |
| 52 Week Low | $10.98 |
| 52 Week High | $12.36 |
| Annual Yield | 8.24% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (09-29-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $543,463,840 |
| Shares Outstanding | 48,136,744 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.99 |
Period
Loading......
Loading......
Legend
Atrium Mortgage Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 11.29 |
$0.09
(0.80%)
|
| October 26, 2026 | 11.20 |
-$0.01
(-0.09%)
|
| October 23, 2026 | 11.21 |
-$0.12
(-1.06%)
|
| October 22, 2026 | 11.33 |
$0.07
(0.62%)
|
| October 21, 2026 | 11.26 |
-$0.03
(-0.27%)
|
| October 20, 2026 | 11.29 |
$0.18
(1.62%)
|
| October 19, 2026 | 11.11 |
-$0.15
(-1.33%)
|
| October 16, 2026 | 11.26 |
-$0.02
(-0.18%)
|
| October 15, 2026 | 11.28 |
-$0.08
(-0.70%)
|
| October 14, 2026 | 11.36 |
-$0.02
(-0.18%)
|
| October 13, 2026 | 11.38 |
$0.16
(1.43%)
|
| October 12, 2026 | 11.22 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.22 |
$0.14
(1.23%)
|
| October 08, 2026 | 11.16 |
$0.08
(0.72%)
|
| October 07, 2026 | 11.08 |
-$0.20
(-1.77%)
|
| October 06, 2026 | 11.28 |
-$0.08
(-0.70%)
|
| October 05, 2026 | 11.36 |
$0.10
(0.89%)
|
| October 02, 2026 | 11.26 |
$0.01
(0.09%)
|
| October 01, 2026 | 11.25 |
-$0.25
(-2.17%)
|
| September 30, 2026 | 11.50 |
$0.06
(0.52%)
|
| September 29, 2026 | 11.44 |
-$0.14
(-1.21%)
|
| September 28, 2026 | 11.58 |
$0.04
(0.35%)
|
| September 25, 2026 | 11.54 |
-$0.03
(-0.26%)
|
| September 24, 2026 | 11.57 |
-$0.02
(-0.17%)
|
| September 23, 2026 | 11.59 |
-$0.01
(-0.09%)
|
| September 22, 2026 | 11.60 |
$0.02
(0.17%)
|
| September 21, 2026 | 11.58 |
$0.09
(0.78%)
|
| September 18, 2026 | 11.49 |
$0.04
(0.35%)
|
| September 17, 2026 | 11.45 |
$0.17
(1.51%)
|
| September 16, 2026 | 11.28 |
$0.09
(0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
