Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-06-2026) |
$11.72 |
|---|---|
| Change |
$0.08
(0.69%)
|
| Volume | 184,709 |
| Open | $11.65 |
|---|---|
| Day Range | $11.64 - $11.74 |
| 52 Week Low | $9.97 |
| 52 Week High | $11.84 |
| Annual Yield | 7.94% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (01-30-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $558,552,768 |
| Shares Outstanding | 47,658,086 |
| Book Value per Share | $1.06 |
| Earnings per Share | $1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 11.72 |
$0.08
(0.69%)
|
| February 05, 2026 | 11.64 |
-$0.05
(-0.43%)
|
| February 04, 2026 | 11.69 |
$0.16
(1.39%)
|
| February 03, 2026 | 11.53 |
-$0.03
(-0.26%)
|
| February 02, 2026 | 11.56 |
$0.08
(0.70%)
|
| January 30, 2026 | 11.48 |
-$0.25
(-2.13%)
|
| January 29, 2026 | 11.73 |
-$0.03
(-0.26%)
|
| January 28, 2026 | 11.76 |
$0.05
(0.43%)
|
| January 27, 2026 | 11.71 |
$0.05
(0.43%)
|
| January 26, 2026 | 11.66 |
$0.00
(0.00%)
|
| January 23, 2026 | 11.66 |
-$0.03
(-0.26%)
|
| January 22, 2026 | 11.69 |
$0.05
(0.43%)
|
| January 21, 2026 | 11.64 |
$0.02
(0.17%)
|
| January 20, 2026 | 11.62 |
-$0.07
(-0.60%)
|
| January 19, 2026 | 11.69 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.69 |
$0.05
(0.43%)
|
| January 15, 2026 | 11.64 |
$0.03
(0.26%)
|
| January 14, 2026 | 11.61 |
-$0.08
(-0.68%)
|
| January 13, 2026 | 11.69 |
$0.06
(0.49%)
|
| January 12, 2026 | 11.71 |
-$0.03
(-0.26%)
|
| January 09, 2026 | 11.74 |
$0.04
(0.34%)
|
| January 08, 2026 | 11.70 |
$0.06
(0.52%)
|
| January 07, 2026 | 11.64 |
-$0.01
(-0.09%)
|
| January 06, 2026 | 11.65 |
$0.04
(0.34%)
|
| January 05, 2026 | 11.61 |
$0.08
(0.69%)
|
| January 02, 2026 | 11.53 |
-$0.05
(-0.43%)
|
| January 01, 2026 | 11.58 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.58 |
-$0.07
(-0.60%)
|
| December 30, 2025 | 11.65 |
$0.01
(0.09%)
|
| December 29, 2025 | 11.64 |
-$0.03
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
