Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Atrium Mortgage Investment Corporation (AI : TSX)
Sector: Financial Services
|
Close (07-24-2026) |
$11.91 |
|---|---|
| Change |
$0.01
(0.08%)
|
| Volume | 86,758 |
| Open | $11.94 |
|---|---|
| Day Range | $11.86 - $11.94 |
| 52 Week Low | $10.98 |
| 52 Week High | $12.36 |
| Annual Yield | 7.81% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (06-30-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $573,308,621 |
| Shares Outstanding | 48,136,744 |
| Book Value per Share | $1.09 |
| Earnings per Share | $1.03 |
Period
Loading......
Loading......
Legend
Atrium Mortgage Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 11.91 |
$0.01
(0.08%)
|
| July 23, 2026 | 11.90 |
-$0.10
(-0.83%)
|
| July 22, 2026 | 12.00 |
$0.06
(0.50%)
|
| July 21, 2026 | 11.94 |
$0.02
(0.17%)
|
| July 20, 2026 | 11.92 |
-$0.15
(-1.24%)
|
| July 17, 2026 | 12.07 |
-$0.05
(-0.41%)
|
| July 16, 2026 | 12.12 |
$0.08
(0.66%)
|
| July 15, 2026 | 12.04 |
$0.02
(0.17%)
|
| July 14, 2026 | 12.02 |
-$0.11
(-0.91%)
|
| July 13, 2026 | 12.13 |
-$0.02
(-0.16%)
|
| July 10, 2026 | 12.15 |
$0.18
(1.47%)
|
| July 09, 2026 | 12.05 |
$0.08
(0.67%)
|
| July 08, 2026 | 11.97 |
-$0.09
(-0.75%)
|
| July 07, 2026 | 12.06 |
-$0.06
(-0.50%)
|
| July 06, 2026 | 12.12 |
-$0.01
(-0.08%)
|
| July 03, 2026 | 12.13 |
$0.04
(0.33%)
|
| July 02, 2026 | 12.09 |
$0.09
(0.75%)
|
| July 01, 2026 | 12.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.00 |
-$0.14
(-1.15%)
|
| June 29, 2026 | 12.14 |
$0.19
(1.59%)
|
| June 26, 2026 | 11.95 |
$0.00
(0.00%)
|
| June 25, 2026 | 11.95 |
$0.03
(0.25%)
|
| June 24, 2026 | 11.92 |
$0.04
(0.34%)
|
| June 23, 2026 | 11.88 |
$0.04
(0.34%)
|
| June 22, 2026 | 11.84 |
-$0.19
(-1.58%)
|
| June 19, 2026 | 12.03 |
$0.03
(0.25%)
|
| June 18, 2026 | 12.00 |
$0.06
(0.50%)
|
| June 17, 2026 | 11.94 |
$0.05
(0.42%)
|
| June 16, 2026 | 11.89 |
$0.09
(0.76%)
|
| June 15, 2026 | 11.80 |
-$0.03
(-0.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
