Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$90.03 |
|---|---|
| Change |
-$0.82
(-0.90%)
|
| Volume | 5,249,978 |
| Open | $90.65 |
|---|---|
| Day Range | $89.77 - $90.87 |
| 52 Week Low | $61.24 |
| 52 Week High | $94.02 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (08-08-2025) | $0.52 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $279,219,392,217 |
| Shares Outstanding | 3,101,403,890 |
| Book Value per Share | $3.12 |
| Earnings per Share | $5.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 90.03 |
-$0.82
(-0.90%)
|
| December 03, 2025 | 90.85 |
$0.68
(0.75%)
|
| December 02, 2025 | 90.17 |
-$0.35
(-0.39%)
|
| December 01, 2025 | 90.52 |
-$2.20
(-2.37%)
|
| November 28, 2025 | 92.72 |
-$0.60
(-0.64%)
|
| November 27, 2025 | 93.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 93.32 |
$0.08
(0.09%)
|
| November 25, 2025 | 93.24 |
$1.72
(1.88%)
|
| November 24, 2025 | 91.52 |
$0.52
(0.57%)
|
| November 21, 2025 | 91.00 |
$2.32
(2.62%)
|
| November 20, 2025 | 88.68 |
-$0.31
(-0.35%)
|
| November 19, 2025 | 88.99 |
-$0.56
(-0.63%)
|
| November 18, 2025 | 89.55 |
$0.15
(0.17%)
|
| November 17, 2025 | 89.40 |
$0.30
(0.34%)
|
| November 14, 2025 | 89.10 |
$0.49
(0.55%)
|
| November 13, 2025 | 88.61 |
$0.93
(1.06%)
|
| November 12, 2025 | 87.68 |
-$1.41
(-1.58%)
|
| November 11, 2025 | 89.09 |
$1.61
(1.84%)
|
| November 10, 2025 | 87.48 |
$2.90
(3.43%)
|
| November 07, 2025 | 84.58 |
$0.81
(0.97%)
|
| November 06, 2025 | 83.77 |
$2.62
(3.23%)
|
| November 05, 2025 | 81.15 |
-$0.88
(-1.07%)
|
| November 04, 2025 | 82.03 |
$0.31
(0.38%)
|
| November 03, 2025 | 81.72 |
-$0.68
(-0.83%)
|
| October 31, 2025 | 82.40 |
$0.06
(0.07%)
|
| October 30, 2025 | 82.34 |
$0.11
(0.13%)
|
| October 29, 2025 | 82.23 |
-$0.38
(-0.46%)
|
| October 28, 2025 | 82.61 |
-$1.45
(-1.72%)
|
| October 27, 2025 | 84.06 |
$0.77
(0.92%)
|
| October 24, 2025 | 83.29 |
-$0.11
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
