Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$78.52 |
|---|---|
| Change |
-$1.19
(-1.49%)
|
| Volume | 10,594,721 |
| Open | $76.64 |
|---|---|
| Day Range | $76.46 - $78.66 |
| 52 Week Low | $60.47 |
| 52 Week High | $80.86 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (02-22-2024) | $0.97 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $243,441,733,640 |
| Shares Outstanding | 3,100,378,676 |
| Book Value per Share | $3.16 |
| Earnings per Share | $3.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 78.52 |
-$1.19
(-1.49%)
|
| July 24, 2024 | 79.71 |
$0.54
(0.68%)
|
| July 23, 2024 | 79.17 |
$0.01
(0.01%)
|
| July 22, 2024 | 79.16 |
$0.45
(0.57%)
|
| July 19, 2024 | 78.71 |
$0.65
(0.83%)
|
| July 18, 2024 | 78.06 |
-$1.70
(-2.13%)
|
| July 17, 2024 | 79.76 |
$1.17
(1.49%)
|
| July 16, 2024 | 78.59 |
$0.47
(0.60%)
|
| July 15, 2024 | 78.12 |
-$1.12
(-1.41%)
|
| July 12, 2024 | 79.24 |
$1.30
(1.67%)
|
| July 11, 2024 | 77.94 |
$0.19
(0.24%)
|
| July 10, 2024 | 77.75 |
$1.08
(1.41%)
|
| July 09, 2024 | 76.67 |
-$0.46
(-0.60%)
|
| July 08, 2024 | 77.13 |
-$0.21
(-0.27%)
|
| July 05, 2024 | 77.34 |
$0.54
(0.70%)
|
| July 04, 2024 | 76.80 |
$0.00
(0.00%)
|
| July 03, 2024 | 76.80 |
-$0.19
(-0.25%)
|
| July 02, 2024 | 76.99 |
-$0.95
(-1.22%)
|
| July 01, 2024 | 77.94 |
-$0.05
(-0.06%)
|
| June 28, 2024 | 77.99 |
-$0.19
(-0.24%)
|
| June 27, 2024 | 78.18 |
-$0.90
(-1.14%)
|
| June 26, 2024 | 79.08 |
-$0.67
(-0.84%)
|
| June 25, 2024 | 79.75 |
$0.38
(0.48%)
|
| June 24, 2024 | 79.37 |
$0.49
(0.62%)
|
| June 21, 2024 | 78.88 |
$0.32
(0.41%)
|
| June 20, 2024 | 78.56 |
$0.14
(0.18%)
|
| June 19, 2024 | 78.42 |
$0.00
(0.00%)
|
| June 18, 2024 | 78.42 |
-$0.89
(-1.12%)
|
| June 17, 2024 | 79.31 |
-$0.28
(-0.35%)
|
| June 14, 2024 | 79.59 |
$0.06
(0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
