Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$36.81 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 669,115 |
| Open | $37.99 |
|---|---|
| Day Range | $36.74 - $39.10 |
| 52 Week Low | $35.69 |
| 52 Week High | $69.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,520,253,000 |
| Shares Outstanding | 41,300,000 |
| Book Value per Share | $0.83 |
| Earnings per Share | $2.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 36.81 |
$0.00
(0.00%)
|
| March 12, 2026 | 36.81 |
-$1.86
(-4.81%)
|
| March 11, 2026 | 38.67 |
-$0.84
(-2.13%)
|
| March 10, 2026 | 39.51 |
-$0.82
(-2.03%)
|
| March 09, 2026 | 40.33 |
-$2.56
(-5.97%)
|
| March 06, 2026 | 42.89 |
-$0.24
(-0.56%)
|
| March 05, 2026 | 43.13 |
$1.18
(2.81%)
|
| March 04, 2026 | 41.95 |
-$0.03
(-0.07%)
|
| March 03, 2026 | 41.98 |
$1.01
(2.47%)
|
| March 02, 2026 | 40.97 |
-$1.93
(-4.50%)
|
| February 27, 2026 | 42.90 |
-$0.46
(-1.06%)
|
| February 26, 2026 | 43.36 |
$2.32
(5.65%)
|
| February 25, 2026 | 41.04 |
$0.54
(1.33%)
|
| February 24, 2026 | 40.50 |
-$0.44
(-1.07%)
|
| February 23, 2026 | 40.94 |
-$4.31
(-9.52%)
|
| February 20, 2026 | 45.25 |
$0.76
(1.71%)
|
| February 19, 2026 | 44.49 |
$1.37
(3.18%)
|
| February 18, 2026 | 43.12 |
$1.87
(4.53%)
|
| February 17, 2026 | 41.25 |
-$0.18
(-0.43%)
|
| February 16, 2026 | 41.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 41.43 |
-$0.42
(-1.00%)
|
| February 12, 2026 | 41.85 |
-$0.66
(-1.55%)
|
| February 11, 2026 | 42.51 |
-$6.83
(-13.84%)
|
| February 10, 2026 | 49.34 |
-$0.72
(-1.44%)
|
| February 09, 2026 | 50.06 |
-$2.44
(-4.65%)
|
| February 06, 2026 | 52.50 |
-$0.57
(-1.07%)
|
| February 05, 2026 | 53.07 |
-$0.21
(-0.39%)
|
| February 04, 2026 | 53.28 |
$2.51
(4.94%)
|
| February 03, 2026 | 50.77 |
-$2.48
(-4.66%)
|
| February 02, 2026 | 53.25 |
$1.16
(2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
