Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$45.82 |
|---|---|
| Change |
$0.39
(0.86%)
|
| Volume | 534,360 |
| Open | $45.69 |
|---|---|
| Day Range | $45.16 - $46.31 |
| 52 Week Low | $39.25 |
| 52 Week High | $95.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,956,514,000 |
| Shares Outstanding | 42,700,000 |
| Book Value per Share | $1.07 |
| Earnings per Share | $2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 45.82 |
$0.39
(0.86%)
|
| December 03, 2025 | 45.43 |
-$0.02
(-0.04%)
|
| December 02, 2025 | 45.45 |
$0.07
(0.15%)
|
| December 01, 2025 | 45.38 |
$0.37
(0.82%)
|
| November 28, 2025 | 45.01 |
-$0.27
(-0.60%)
|
| November 27, 2025 | 45.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 45.28 |
-$0.32
(-0.70%)
|
| November 25, 2025 | 45.60 |
$1.04
(2.33%)
|
| November 24, 2025 | 44.56 |
$1.57
(3.65%)
|
| November 21, 2025 | 42.99 |
$2.98
(7.45%)
|
| November 20, 2025 | 40.01 |
-$0.43
(-1.06%)
|
| November 19, 2025 | 40.44 |
-$0.91
(-2.20%)
|
| November 18, 2025 | 41.35 |
-$0.20
(-0.48%)
|
| November 17, 2025 | 41.55 |
-$1.22
(-2.85%)
|
| November 14, 2025 | 42.77 |
-$1.67
(-3.76%)
|
| November 13, 2025 | 44.44 |
-$1.00
(-2.20%)
|
| November 12, 2025 | 45.44 |
$0.66
(1.47%)
|
| November 11, 2025 | 44.78 |
$1.28
(2.94%)
|
| November 10, 2025 | 43.50 |
-$0.18
(-0.41%)
|
| November 07, 2025 | 43.68 |
$0.06
(0.14%)
|
| November 06, 2025 | 43.62 |
-$1.36
(-3.02%)
|
| November 05, 2025 | 44.98 |
$0.67
(1.51%)
|
| November 04, 2025 | 44.31 |
-$0.14
(-0.31%)
|
| November 03, 2025 | 44.45 |
-$0.31
(-0.69%)
|
| October 31, 2025 | 44.76 |
$0.93
(2.12%)
|
| October 30, 2025 | 43.83 |
-$0.72
(-1.62%)
|
| October 29, 2025 | 44.55 |
-$0.82
(-1.81%)
|
| October 28, 2025 | 45.37 |
-$0.80
(-1.73%)
|
| October 27, 2025 | 46.17 |
-$0.32
(-0.69%)
|
| October 24, 2025 | 46.49 |
$1.99
(4.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
