Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Everforth Inc. (EFOR : NYE)
Sector: Technology
|
Close (09-11-2026) |
$31.47 |
|---|---|
| Change |
$1.08
(3.55%)
|
| Volume | 416,537 |
| Open | $30.63 |
|---|---|
| Day Range | $30.24 - $31.50 |
| 52 Week Low | $16.90 |
| 52 Week High | $54.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,290,270,000 |
| Shares Outstanding | 41,000,000 |
| Book Value per Share | $0.69 |
| Earnings per Share | $1.93 |
Period
Loading......
Loading......
Legend
Everforth Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 31.47 |
$1.08
(3.55%)
|
| September 10, 2026 | 30.39 |
-$0.21
(-0.69%)
|
| September 09, 2026 | 30.60 |
-$0.32
(-1.03%)
|
| September 08, 2026 | 30.92 |
-$1.63
(-5.01%)
|
| September 07, 2026 | 32.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.55 |
$0.72
(2.26%)
|
| September 03, 2026 | 31.83 |
$0.95
(3.08%)
|
| September 02, 2026 | 30.88 |
$0.60
(1.98%)
|
| September 01, 2026 | 30.28 |
-$2.14
(-6.60%)
|
| August 31, 2026 | 32.42 |
$0.47
(1.47%)
|
| August 28, 2026 | 31.95 |
$0.31
(0.98%)
|
| August 27, 2026 | 31.64 |
$0.19
(0.60%)
|
| August 26, 2026 | 31.45 |
-$0.11
(-0.35%)
|
| August 25, 2026 | 31.56 |
-$0.94
(-2.89%)
|
| August 24, 2026 | 32.50 |
-$0.20
(-0.61%)
|
| August 21, 2026 | 32.70 |
$0.53
(1.65%)
|
| August 20, 2026 | 32.17 |
$0.22
(0.69%)
|
| August 19, 2026 | 31.95 |
$1.16
(3.77%)
|
| August 18, 2026 | 30.79 |
-$0.07
(-0.23%)
|
| August 17, 2026 | 30.86 |
-$0.81
(-2.56%)
|
| August 14, 2026 | 31.67 |
-$1.78
(-5.32%)
|
| August 13, 2026 | 33.45 |
$0.73
(2.23%)
|
| August 12, 2026 | 32.72 |
-$0.11
(-0.34%)
|
| August 11, 2026 | 32.83 |
$0.38
(1.17%)
|
| August 10, 2026 | 32.45 |
$0.23
(0.71%)
|
| August 07, 2026 | 32.22 |
$0.65
(2.06%)
|
| August 06, 2026 | 31.57 |
-$0.07
(-0.22%)
|
| August 05, 2026 | 31.64 |
$0.92
(2.99%)
|
| August 04, 2026 | 30.72 |
$0.92
(3.09%)
|
| August 03, 2026 | 29.80 |
$1.36
(4.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
