Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Everforth Inc. (EFOR : NYE)
Sector: Technology
|
Close (07-28-2026) |
$23.25 |
|---|---|
| Change |
$1.69
(7.84%)
|
| Volume | 1,365,908 |
| Open | $22.47 |
|---|---|
| Day Range | $22.22 - $23.55 |
| 52 Week Low | $16.90 |
| 52 Week High | $55.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $956,847,426 |
| Shares Outstanding | 41,154,728 |
| Book Value per Share | $0.53 |
| Earnings per Share | $2.26 |
Period
Loading......
Loading......
Legend
Everforth Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 23.25 |
$1.69
(7.84%)
|
| July 27, 2026 | 21.56 |
$0.96
(4.66%)
|
| July 24, 2026 | 20.60 |
$0.96
(4.89%)
|
| July 23, 2026 | 19.64 |
-$0.74
(-3.63%)
|
| July 22, 2026 | 20.38 |
$2.07
(11.31%)
|
| July 21, 2026 | 18.31 |
-$0.04
(-0.22%)
|
| July 20, 2026 | 18.35 |
-$0.38
(-2.03%)
|
| July 17, 2026 | 18.73 |
$0.05
(0.27%)
|
| July 16, 2026 | 18.68 |
$1.42
(8.23%)
|
| July 15, 2026 | 17.26 |
$0.15
(0.88%)
|
| July 14, 2026 | 17.11 |
-$1.17
(-6.40%)
|
| July 13, 2026 | 18.28 |
$0.74
(4.22%)
|
| July 10, 2026 | 17.54 |
-$1.02
(-5.50%)
|
| July 09, 2026 | 18.56 |
$0.80
(4.50%)
|
| July 08, 2026 | 17.76 |
-$0.61
(-3.32%)
|
| July 07, 2026 | 18.37 |
$1.03
(5.94%)
|
| July 06, 2026 | 17.34 |
-$0.32
(-1.81%)
|
| July 03, 2026 | 17.66 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.66 |
$0.10
(0.57%)
|
| July 01, 2026 | 17.56 |
-$0.31
(-1.73%)
|
| June 30, 2026 | 17.87 |
-$0.85
(-4.54%)
|
| June 29, 2026 | 18.72 |
-$0.89
(-4.54%)
|
| June 26, 2026 | 19.61 |
$2.55
(14.95%)
|
| June 25, 2026 | 17.06 |
-$1.25
(-6.83%)
|
| June 24, 2026 | 18.31 |
$0.41
(2.29%)
|
| June 23, 2026 | 17.90 |
$0.27
(1.53%)
|
| June 22, 2026 | 17.63 |
-$1.45
(-7.60%)
|
| June 19, 2026 | 19.08 |
$0.00
(0.00%)
|
| June 18, 2026 | 19.08 |
-$0.98
(-4.89%)
|
| June 17, 2026 | 20.06 |
-$0.96
(-4.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
