Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RFA Financial Inc. (RFA : TSX)
Sector: Financial Services
|
Close (08-03-2026) |
$25.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $25.49 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $17.64 |
| 52 Week High | $34.49 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-30-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,182,360,915 |
| Shares Outstanding | 46,385,285 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$3.07 |
Period
Loading......
Loading......
Legend
RFA Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 25.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 25.49 |
-$0.05
(-0.20%)
|
| July 30, 2026 | 25.54 |
-$0.46
(-1.77%)
|
| July 29, 2026 | 26.00 |
-$0.08
(-0.31%)
|
| July 28, 2026 | 26.08 |
$0.00
(0.00%)
|
| July 27, 2026 | 26.08 |
$0.89
(3.53%)
|
| July 24, 2026 | 25.19 |
-$0.54
(-2.10%)
|
| July 23, 2026 | 25.73 |
-$0.55
(-2.09%)
|
| July 22, 2026 | 26.28 |
-$0.16
(-0.61%)
|
| July 21, 2026 | 26.44 |
$0.79
(3.08%)
|
| July 20, 2026 | 25.65 |
$0.01
(0.04%)
|
| July 17, 2026 | 25.64 |
-$0.83
(-3.14%)
|
| July 16, 2026 | 26.47 |
-$0.91
(-3.32%)
|
| July 15, 2026 | 27.38 |
-$0.88
(-3.08%)
|
| July 14, 2026 | 28.59 |
$0.00
(0.00%)
|
| July 13, 2026 | 28.59 |
$0.13
(0.46%)
|
| July 10, 2026 | 28.46 |
$0.52
(1.86%)
|
| July 09, 2026 | 27.94 |
-$0.53
(-1.86%)
|
| July 08, 2026 | 28.47 |
$0.45
(1.61%)
|
| July 07, 2026 | 28.02 |
$0.69
(2.52%)
|
| July 06, 2026 | 27.33 |
$0.12
(0.44%)
|
| July 03, 2026 | 27.21 |
-$0.11
(-0.40%)
|
| July 02, 2026 | 27.32 |
$0.91
(3.45%)
|
| July 01, 2026 | 26.41 |
$0.00
(0.00%)
|
| June 30, 2026 | 26.41 |
$0.32
(1.23%)
|
| June 29, 2026 | 26.09 |
$0.32
(1.24%)
|
| June 26, 2026 | 25.77 |
$0.57
(2.26%)
|
| June 25, 2026 | 25.20 |
-$0.40
(-1.56%)
|
| June 24, 2026 | 25.60 |
$0.02
(0.08%)
|
| June 23, 2026 | 25.58 |
-$0.12
(-0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
