Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-02-2026) |
$9.20 |
|---|---|
| Change |
$0.28
(3.14%)
|
| Volume | 169,116 |
| Open | $8.90 |
|---|---|
| Day Range | $8.90 - $9.26 |
| 52 Week Low | $5.88 |
| 52 Week High | $10.10 |
| Annual Yield | 6.52% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (01-30-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $960,501,914 |
| Shares Outstanding | 104,402,382 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 9.20 |
$0.28
(3.14%)
|
| January 30, 2026 | 8.92 |
-$0.47
(-5.01%)
|
| January 29, 2026 | 9.39 |
$0.13
(1.40%)
|
| January 28, 2026 | 9.26 |
-$0.27
(-2.83%)
|
| January 27, 2026 | 9.53 |
$0.04
(0.42%)
|
| January 26, 2026 | 9.49 |
-$0.59
(-5.85%)
|
| January 23, 2026 | 10.08 |
$0.62
(6.55%)
|
| January 22, 2026 | 9.46 |
$0.31
(3.39%)
|
| January 21, 2026 | 9.15 |
$0.17
(1.89%)
|
| January 20, 2026 | 8.98 |
-$0.07
(-0.77%)
|
| January 19, 2026 | 9.05 |
-$0.06
(-0.66%)
|
| January 16, 2026 | 9.11 |
$0.24
(2.71%)
|
| January 15, 2026 | 8.87 |
$0.22
(2.53%)
|
| January 14, 2026 | 8.70 |
$0.54
(6.62%)
|
| January 13, 2026 | 8.16 |
$0.10
(1.24%)
|
| January 12, 2026 | 8.06 |
$0.02
(0.25%)
|
| January 09, 2026 | 8.04 |
$0.11
(1.39%)
|
| January 08, 2026 | 7.93 |
$0.07
(0.89%)
|
| January 07, 2026 | 7.86 |
-$0.11
(-1.38%)
|
| January 06, 2026 | 7.97 |
-$0.03
(-0.38%)
|
| January 05, 2026 | 8.00 |
-$0.04
(-0.50%)
|
| January 02, 2026 | 8.04 |
$0.03
(0.37%)
|
| January 01, 2026 | 8.01 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.01 |
-$0.03
(-0.37%)
|
| December 30, 2025 | 8.04 |
-$0.12
(-1.47%)
|
| December 29, 2025 | 8.16 |
-$0.19
(-2.28%)
|
| December 26, 2025 | 8.35 |
$0.00
(0.00%)
|
| December 25, 2025 | 8.35 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.35 |
$0.11
(1.33%)
|
| December 23, 2025 | 8.24 |
$0.03
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
