Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$7.06 |
|---|---|
| Change |
$0.22
(3.22%)
|
| Volume | 405,475 |
| Open | $6.84 |
|---|---|
| Day Range | $6.84 - $7.08 |
| 52 Week Low | $5.88 |
| 52 Week High | $8.02 |
| Annual Yield | 8.50% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (11-28-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $737,080,817 |
| Shares Outstanding | 104,402,382 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 7.06 |
$0.22
(3.22%)
|
| December 03, 2025 | 6.84 |
$0.00
(0.00%)
|
| December 02, 2025 | 6.84 |
$0.24
(3.64%)
|
| December 01, 2025 | 6.60 |
-$0.04
(-0.60%)
|
| November 28, 2025 | 6.64 |
$0.05
(0.76%)
|
| November 27, 2025 | 6.59 |
$0.04
(0.61%)
|
| November 26, 2025 | 6.55 |
-$0.02
(-0.30%)
|
| November 25, 2025 | 6.57 |
-$0.02
(-0.30%)
|
| November 24, 2025 | 6.59 |
$0.09
(1.38%)
|
| November 21, 2025 | 6.50 |
$0.07
(1.09%)
|
| November 20, 2025 | 6.43 |
$0.03
(0.47%)
|
| November 19, 2025 | 6.40 |
$0.08
(1.27%)
|
| November 18, 2025 | 6.32 |
$0.26
(4.29%)
|
| November 17, 2025 | 6.06 |
-$0.57
(-8.60%)
|
| November 14, 2025 | 6.63 |
-$0.12
(-1.76%)
|
| November 13, 2025 | 6.80 |
-$0.05
(-0.73%)
|
| November 12, 2025 | 6.85 |
$0.03
(0.44%)
|
| November 11, 2025 | 6.82 |
$0.04
(0.59%)
|
| November 10, 2025 | 6.78 |
-$0.01
(-0.15%)
|
| November 07, 2025 | 6.79 |
$0.60
(9.69%)
|
| November 06, 2025 | 6.19 |
$0.10
(1.64%)
|
| November 05, 2025 | 6.09 |
$0.07
(1.16%)
|
| November 04, 2025 | 6.02 |
$0.02
(0.33%)
|
| November 03, 2025 | 6.00 |
-$0.10
(-1.64%)
|
| October 31, 2025 | 6.10 |
$0.10
(1.67%)
|
| October 30, 2025 | 6.00 |
-$0.08
(-1.32%)
|
| October 29, 2025 | 6.08 |
-$0.05
(-0.82%)
|
| October 28, 2025 | 6.13 |
-$0.11
(-1.76%)
|
| October 27, 2025 | 6.24 |
$0.07
(1.13%)
|
| October 24, 2025 | 6.17 |
$0.02
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
