Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RFA Financial Inc. (RFA : TSX)
Sector: Financial Services
|
Close (06-19-2026) |
$25.58 |
|---|---|
| Change |
$0.31
(1.23%)
|
| Volume | 23,742 |
| Open | $25.95 |
|---|---|
| Day Range | $25.43 - $25.95 |
| 52 Week Low | $17.64 |
| 52 Week High | $34.49 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-31-2026) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,186,535,590 |
| Shares Outstanding | 46,385,285 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$3.07 |
Period
Loading......
Loading......
Legend
RFA Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 25.58 |
$0.31
(1.23%)
|
| June 18, 2026 | 25.27 |
$0.97
(3.99%)
|
| June 17, 2026 | 24.30 |
$0.00
(0.00%)
|
| June 16, 2026 | 24.30 |
-$0.35
(-1.42%)
|
| June 15, 2026 | 24.65 |
$0.51
(2.11%)
|
| June 12, 2026 | 24.14 |
-$0.37
(-1.51%)
|
| June 11, 2026 | 24.51 |
$0.71
(2.98%)
|
| June 10, 2026 | 23.80 |
-$0.18
(-0.75%)
|
| June 09, 2026 | 23.98 |
-$0.34
(-1.40%)
|
| June 08, 2026 | 24.32 |
-$0.45
(-1.82%)
|
| June 05, 2026 | 24.77 |
-$0.57
(-2.25%)
|
| June 04, 2026 | 25.34 |
-$0.77
(-2.95%)
|
| June 03, 2026 | 26.11 |
$0.11
(0.42%)
|
| June 02, 2026 | 26.00 |
-$0.37
(-1.40%)
|
| June 01, 2026 | 26.37 |
-$0.44
(-1.64%)
|
| May 29, 2026 | 26.81 |
$0.01
(0.04%)
|
| May 28, 2026 | 26.80 |
-$0.29
(-1.07%)
|
| May 27, 2026 | 27.09 |
-$0.06
(-0.22%)
|
| May 26, 2026 | 27.15 |
-$0.34
(-1.24%)
|
| May 25, 2026 | 27.49 |
$0.59
(2.19%)
|
| May 22, 2026 | 26.90 |
-$0.95
(-3.41%)
|
| May 21, 2026 | 27.85 |
$0.48
(1.75%)
|
| May 20, 2026 | 27.37 |
$1.22
(4.67%)
|
| May 19, 2026 | 26.15 |
$1.33
(5.36%)
|
| May 18, 2026 | 24.82 |
$0.00
(0.00%)
|
| May 15, 2026 | 24.82 |
$1.71
(7.40%)
|
| May 14, 2026 | 23.11 |
-$0.50
(-2.12%)
|
| May 13, 2026 | 23.61 |
-$0.71
(-2.92%)
|
| May 12, 2026 | 24.32 |
$0.23
(0.95%)
|
| May 11, 2026 | 24.09 |
-$0.04
(-0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
