Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RFA Financial Inc. (RFA : TSX)
Sector: Financial Services
|
Close (09-17-2026) |
$26.35 |
|---|---|
| Change |
$0.16
(0.61%)
|
| Volume | 48,209 |
| Open | $26.19 |
|---|---|
| Day Range | $26.02 - $26.87 |
| 52 Week Low | $17.64 |
| 52 Week High | $34.49 |
| Annual Yield | 3.04% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (06-30-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,203,674,693 |
| Shares Outstanding | 45,680,254 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$3.16 |
Period
Loading......
Loading......
Legend
RFA Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 26.35 |
$0.16
(0.61%)
|
| September 16, 2026 | 26.19 |
-$0.09
(-0.34%)
|
| September 15, 2026 | 26.28 |
-$0.09
(-0.34%)
|
| September 14, 2026 | 26.37 |
$0.50
(1.93%)
|
| September 11, 2026 | 25.87 |
$0.28
(1.09%)
|
| September 10, 2026 | 25.59 |
$0.02
(0.08%)
|
| September 09, 2026 | 25.57 |
-$0.51
(-1.96%)
|
| September 08, 2026 | 26.08 |
-$0.22
(-0.84%)
|
| September 07, 2026 | 26.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.30 |
-$0.21
(-0.79%)
|
| September 03, 2026 | 26.51 |
$0.16
(0.61%)
|
| September 02, 2026 | 26.35 |
$0.04
(0.15%)
|
| September 01, 2026 | 26.31 |
-$0.07
(-0.27%)
|
| August 31, 2026 | 26.38 |
$0.24
(0.92%)
|
| August 28, 2026 | 26.14 |
$0.14
(0.54%)
|
| August 27, 2026 | 26.00 |
-$0.27
(-1.03%)
|
| August 26, 2026 | 26.27 |
$0.01
(0.04%)
|
| August 25, 2026 | 26.26 |
-$0.06
(-0.23%)
|
| August 24, 2026 | 26.32 |
$0.17
(0.65%)
|
| August 21, 2026 | 26.15 |
$0.13
(0.50%)
|
| August 20, 2026 | 26.02 |
-$0.75
(-2.80%)
|
| August 19, 2026 | 26.77 |
$0.57
(2.18%)
|
| August 18, 2026 | 26.20 |
-$0.41
(-1.54%)
|
| August 17, 2026 | 26.61 |
-$0.25
(-0.93%)
|
| August 14, 2026 | 26.86 |
$1.14
(4.43%)
|
| August 13, 2026 | 25.72 |
$0.34
(1.34%)
|
| August 12, 2026 | 25.38 |
$0.10
(0.40%)
|
| August 11, 2026 | 25.28 |
$0.69
(2.81%)
|
| August 10, 2026 | 24.59 |
-$0.01
(-0.04%)
|
| August 07, 2026 | 24.60 |
-$0.01
(-0.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
