Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-06-2024) |
$140.89 |
|---|---|
| Change |
$2.94
(2.13%)
|
| Volume | 3,260,237 |
| Open | $138.15 |
|---|---|
| Day Range | $136.63 - $142.42 |
| 52 Week Low | $60.89 |
| 52 Week High | $188.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $146,572,163,722 |
| Shares Outstanding | 1,040,330,497 |
| Book Value per Share | $27.68 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 140.89 |
$2.94
(2.13%)
|
| December 05, 2024 | 137.95 |
-$3.35
(-2.37%)
|
| December 04, 2024 | 141.30 |
$0.92
(0.66%)
|
| December 03, 2024 | 140.38 |
$0.04
(0.03%)
|
| December 02, 2024 | 140.34 |
$6.05
(4.51%)
|
| November 29, 2024 | 134.29 |
$0.92
(0.69%)
|
| November 28, 2024 | 133.37 |
$0.00
(0.00%)
|
| November 27, 2024 | 133.37 |
-$3.35
(-2.45%)
|
| November 26, 2024 | 136.72 |
-$2.96
(-2.12%)
|
| November 25, 2024 | 139.68 |
$3.69
(2.71%)
|
| November 22, 2024 | 135.99 |
$2.85
(2.14%)
|
| November 21, 2024 | 133.14 |
-$0.56
(-0.42%)
|
| November 20, 2024 | 133.70 |
$0.64
(0.48%)
|
| November 19, 2024 | 133.06 |
$4.40
(3.42%)
|
| November 18, 2024 | 128.66 |
-$0.07
(-0.05%)
|
| November 15, 2024 | 128.73 |
-$7.62
(-5.59%)
|
| November 14, 2024 | 136.35 |
$1.26
(0.93%)
|
| November 13, 2024 | 135.09 |
-$4.83
(-3.45%)
|
| November 12, 2024 | 139.92 |
-$2.05
(-1.44%)
|
| November 11, 2024 | 141.97 |
-$5.52
(-3.74%)
|
| November 08, 2024 | 147.48 |
-$3.17
(-2.10%)
|
| November 07, 2024 | 150.65 |
$5.97
(4.13%)
|
| November 06, 2024 | 144.68 |
$4.03
(2.87%)
|
| November 05, 2024 | 140.65 |
$3.12
(2.27%)
|
| November 04, 2024 | 137.53 |
-$3.95
(-2.79%)
|
| November 01, 2024 | 141.48 |
$0.18
(0.13%)
|
| October 31, 2024 | 141.30 |
-$13.10
(-8.48%)
|
| October 30, 2024 | 154.40 |
-$2.77
(-1.76%)
|
| October 29, 2024 | 157.17 |
$7.15
(4.77%)
|
| October 28, 2024 | 150.02 |
$6.27
(4.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
