Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-16-2026) |
$125.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $125.28 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $80.00 |
| 52 Week High | $183.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $132,704,593,795 |
| Shares Outstanding | 1,059,263,999 |
| Book Value per Share | $19.39 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 125.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 125.28 |
$3.09
(2.53%)
|
| February 12, 2026 | 122.19 |
-$3.09
(-2.47%)
|
| February 11, 2026 | 125.28 |
-$0.67
(-0.53%)
|
| February 10, 2026 | 125.95 |
$1.34
(1.08%)
|
| February 09, 2026 | 124.61 |
$0.91
(0.74%)
|
| February 06, 2026 | 123.70 |
$12.82
(11.56%)
|
| February 05, 2026 | 110.88 |
$5.98
(5.70%)
|
| February 04, 2026 | 104.90 |
$0.35
(0.33%)
|
| February 03, 2026 | 104.55 |
-$2.38
(-2.23%)
|
| February 02, 2026 | 106.93 |
$1.57
(1.49%)
|
| January 30, 2026 | 105.36 |
-$3.07
(-2.83%)
|
| January 29, 2026 | 108.43 |
-$1.53
(-1.39%)
|
| January 28, 2026 | 109.96 |
-$4.92
(-4.28%)
|
| January 27, 2026 | 114.88 |
$0.15
(0.13%)
|
| January 26, 2026 | 114.73 |
-$1.34
(-1.15%)
|
| January 23, 2026 | 116.07 |
-$3.13
(-2.63%)
|
| January 22, 2026 | 119.20 |
$5.28
(4.63%)
|
| January 21, 2026 | 113.92 |
$6.75
(6.30%)
|
| January 20, 2026 | 107.17 |
$1.39
(1.31%)
|
| January 19, 2026 | 105.78 |
$0.00
(0.00%)
|
| January 16, 2026 | 105.78 |
$0.67
(0.64%)
|
| January 15, 2026 | 105.11 |
$0.12
(0.11%)
|
| January 14, 2026 | 104.99 |
-$2.85
(-2.64%)
|
| January 13, 2026 | 107.84 |
-$3.30
(-2.97%)
|
| January 12, 2026 | 111.14 |
-$0.65
(-0.58%)
|
| January 09, 2026 | 111.79 |
-$1.29
(-1.14%)
|
| January 08, 2026 | 113.08 |
-$2.60
(-2.25%)
|
| January 07, 2026 | 115.68 |
$0.15
(0.13%)
|
| January 06, 2026 | 115.53 |
-$0.58
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
