Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arm Holdings plc (ARM : NSD)
Sector: Technology
|
Close (07-28-2026) |
$244.74 |
|---|---|
| Change |
-$21.59
(-8.11%)
|
| Volume | 5,794,069 |
| Open | $252.99 |
|---|---|
| Day Range | $240.38 - $253.61 |
| 52 Week Low | $100.02 |
| 52 Week High | $452.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $260,416,882,374 |
| Shares Outstanding | 1,064,055,252 |
| Book Value per Share | $33.25 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Arm Holdings plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 244.74 |
-$21.59
(-8.11%)
|
| July 27, 2026 | 266.33 |
$6.32
(2.43%)
|
| July 24, 2026 | 260.01 |
-$23.03
(-8.14%)
|
| July 23, 2026 | 283.04 |
-$0.36
(-0.13%)
|
| July 22, 2026 | 283.40 |
-$6.33
(-2.18%)
|
| July 21, 2026 | 289.73 |
$20.12
(7.46%)
|
| July 20, 2026 | 269.61 |
$2.42
(0.91%)
|
| July 17, 2026 | 267.19 |
$5.18
(1.98%)
|
| July 16, 2026 | 262.01 |
-$15.00
(-5.41%)
|
| July 15, 2026 | 277.01 |
-$4.16
(-1.48%)
|
| July 14, 2026 | 281.17 |
-$17.82
(-5.96%)
|
| July 13, 2026 | 298.99 |
-$24.40
(-7.55%)
|
| July 10, 2026 | 323.39 |
-$4.48
(-1.37%)
|
| July 09, 2026 | 327.87 |
$27.63
(9.20%)
|
| July 08, 2026 | 300.24 |
-$0.19
(-0.06%)
|
| July 07, 2026 | 300.43 |
-$21.81
(-6.77%)
|
| July 06, 2026 | 322.24 |
$6.96
(2.21%)
|
| July 03, 2026 | 315.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 315.28 |
-$22.19
(-6.58%)
|
| July 01, 2026 | 337.47 |
-$17.10
(-4.82%)
|
| June 30, 2026 | 354.57 |
$10.99
(3.20%)
|
| June 29, 2026 | 343.58 |
$9.31
(2.79%)
|
| June 26, 2026 | 334.27 |
-$13.44
(-3.87%)
|
| June 25, 2026 | 347.71 |
-$11.37
(-3.17%)
|
| June 24, 2026 | 359.08 |
-$7.31
(-2.00%)
|
| June 23, 2026 | 366.39 |
-$41.33
(-10.14%)
|
| June 22, 2026 | 407.72 |
-$31.74
(-7.22%)
|
| June 19, 2026 | 439.46 |
$0.00
(0.00%)
|
| June 18, 2026 | 439.46 |
$20.58
(4.91%)
|
| June 17, 2026 | 418.88 |
$22.54
(5.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
