Join Fund Library now and get free access to personalized features to help you manage your investments.

Arm Holdings plc (ARM : NSD)

Sector: Technology

Close
(07-19-2024)
$163.40
Change
$5.07 (3.20%)
Volume 7,076,103
Open $162.85
Day Range $160.63 - $165.05
52 Week Low $46.50
52 Week High $188.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $169,990,003,210
Shares Outstanding 1,040,330,497
Book Value per Share $31.11
Earnings per Share $0.29
Period
Loading...
Loading...

Legend

Arm Holdings plc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 163.40
$5.07 (3.20%)
July 18, 2024 158.33
-$3.37 (-2.08%)
July 17, 2024 161.70
-$17.07 (-9.55%)
July 16, 2024 178.77
$1.24 (0.70%)
July 15, 2024 177.53
-$3.65 (-2.01%)
July 12, 2024 181.18
$7.99 (4.61%)
July 11, 2024 173.19
-$13.27 (-7.12%)
July 10, 2024 186.46
$4.18 (2.29%)
July 09, 2024 182.28
-$2.42 (-1.31%)
July 08, 2024 184.70
$3.51 (1.94%)
July 05, 2024 181.19
$12.95 (7.70%)
July 04, 2024 168.24
$0.00 (0.00%)
July 03, 2024 168.24
$4.78 (2.92%)
July 02, 2024 163.46
$4.63 (2.92%)
July 01, 2024 158.83
-$4.79 (-2.93%)
June 28, 2024 163.62
-$3.32 (-1.99%)
June 27, 2024 166.94
$2.22 (1.34%)
June 26, 2024 164.72
$4.11 (2.56%)
June 25, 2024 160.61
$9.54 (6.31%)
June 24, 2024 151.07
-$9.23 (-5.76%)
June 21, 2024 160.30
-$0.47 (-0.29%)
June 20, 2024 160.77
-$13.36 (-7.67%)
June 19, 2024 174.13
$0.00 (0.00%)
June 18, 2024 174.13
$13.84 (8.63%)
June 17, 2024 160.29
$2.40 (1.52%)
June 14, 2024 157.89
-$0.16 (-0.10%)
June 13, 2024 158.05
$2.46 (1.58%)
June 12, 2024 155.59
$11.67 (8.11%)
June 11, 2024 143.92
$4.01 (2.87%)
June 10, 2024 139.91
$3.34 (2.45%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.