Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$109.96 |
|---|---|
| Change |
-$4.92
(-4.28%)
|
| Volume | 7,735,199 |
| Open | $115.00 |
|---|---|
| Day Range | $109.06 - $115.78 |
| 52 Week Low | $80.00 |
| 52 Week High | $183.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $116,476,669,330 |
| Shares Outstanding | 1,059,263,999 |
| Book Value per Share | $17.02 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 109.96 |
-$4.92
(-4.28%)
|
| January 27, 2026 | 114.88 |
$0.15
(0.13%)
|
| January 26, 2026 | 114.73 |
-$1.34
(-1.15%)
|
| January 23, 2026 | 116.07 |
-$3.13
(-2.63%)
|
| January 22, 2026 | 119.20 |
$5.28
(4.63%)
|
| January 21, 2026 | 113.92 |
$6.75
(6.30%)
|
| January 20, 2026 | 107.17 |
$1.39
(1.31%)
|
| January 19, 2026 | 105.78 |
$0.00
(0.00%)
|
| January 16, 2026 | 105.78 |
$0.67
(0.64%)
|
| January 15, 2026 | 105.11 |
$0.12
(0.11%)
|
| January 14, 2026 | 104.99 |
-$2.85
(-2.64%)
|
| January 13, 2026 | 107.84 |
-$3.30
(-2.97%)
|
| January 12, 2026 | 111.14 |
-$0.65
(-0.58%)
|
| January 09, 2026 | 111.79 |
-$1.29
(-1.14%)
|
| January 08, 2026 | 113.08 |
-$2.60
(-2.25%)
|
| January 07, 2026 | 115.68 |
$0.15
(0.13%)
|
| January 06, 2026 | 115.53 |
-$0.58
(-0.50%)
|
| January 05, 2026 | 116.11 |
$1.38
(1.20%)
|
| January 02, 2026 | 114.73 |
$5.42
(4.96%)
|
| January 01, 2026 | 109.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 109.31 |
-$1.55
(-1.40%)
|
| December 30, 2025 | 110.86 |
$0.35
(0.32%)
|
| December 29, 2025 | 110.51 |
$0.24
(0.22%)
|
| December 26, 2025 | 110.27 |
-$1.28
(-1.15%)
|
| December 25, 2025 | 111.55 |
$0.00
(0.00%)
|
| December 24, 2025 | 111.55 |
-$0.47
(-0.42%)
|
| December 23, 2025 | 112.02 |
-$1.27
(-1.12%)
|
| December 22, 2025 | 113.29 |
-$0.74
(-0.65%)
|
| December 19, 2025 | 114.03 |
$0.52
(0.46%)
|
| December 18, 2025 | 113.51 |
-$1.07
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
