Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-22-2024) |
$152.58 |
|---|---|
| Change |
$0.23
(0.15%)
|
| Volume | 2,852,507 |
| Open | $150.46 |
|---|---|
| Day Range | $149.83 - $152.94 |
| 52 Week Low | $46.50 |
| 52 Week High | $188.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $158,733,627,232 |
| Shares Outstanding | 1,040,330,497 |
| Book Value per Share | $29.98 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 152.58 |
$0.23
(0.15%)
|
| October 21, 2024 | 152.35 |
-$0.68
(-0.44%)
|
| October 18, 2024 | 153.03 |
-$1.57
(-1.02%)
|
| October 17, 2024 | 154.60 |
$2.10
(1.38%)
|
| October 16, 2024 | 152.50 |
$1.83
(1.21%)
|
| October 15, 2024 | 150.67 |
-$11.15
(-6.89%)
|
| October 14, 2024 | 161.82 |
$10.36
(6.84%)
|
| October 11, 2024 | 151.46 |
$2.13
(1.43%)
|
| October 10, 2024 | 149.33 |
$0.90
(0.61%)
|
| October 09, 2024 | 148.43 |
$4.83
(3.36%)
|
| October 08, 2024 | 143.60 |
$2.26
(1.60%)
|
| October 07, 2024 | 141.34 |
$0.79
(0.56%)
|
| October 04, 2024 | 140.55 |
$2.31
(1.67%)
|
| October 03, 2024 | 138.24 |
$1.21
(0.88%)
|
| October 02, 2024 | 137.03 |
$0.95
(0.70%)
|
| October 01, 2024 | 136.08 |
-$6.93
(-4.85%)
|
| September 30, 2024 | 143.01 |
-$2.57
(-1.77%)
|
| September 27, 2024 | 145.58 |
-$3.58
(-2.40%)
|
| September 26, 2024 | 149.16 |
$2.73
(1.86%)
|
| September 25, 2024 | 146.43 |
$3.13
(2.18%)
|
| September 24, 2024 | 143.30 |
$1.58
(1.11%)
|
| September 23, 2024 | 141.72 |
$2.82
(2.03%)
|
| September 20, 2024 | 138.90 |
-$1.69
(-1.20%)
|
| September 19, 2024 | 140.59 |
$2.23
(1.61%)
|
| September 18, 2024 | 138.36 |
$1.52
(1.11%)
|
| September 17, 2024 | 136.84 |
-$1.56
(-1.13%)
|
| September 16, 2024 | 138.40 |
-$8.97
(-6.09%)
|
| September 13, 2024 | 147.37 |
$8.19
(5.88%)
|
| September 12, 2024 | 139.18 |
-$1.14
(-0.81%)
|
| September 11, 2024 | 140.32 |
$13.10
(10.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
