Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-13-2024) |
$117.23 |
|---|---|
| Change |
$8.39
(7.71%)
|
| Volume | 16,257,875 |
| Open | $114.00 |
|---|---|
| Day Range | $110.86 - $117.58 |
| 52 Week Low | $46.50 |
| 52 Week High | $164.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $120,521,272,929 |
| Shares Outstanding | 1,028,075,347 |
| Book Value per Share | $26.48 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 13, 2024 | 117.23 |
$8.39
(7.71%)
|
| May 10, 2024 | 108.84 |
$5.25
(5.07%)
|
| May 09, 2024 | 103.59 |
-$2.48
(-2.34%)
|
| May 08, 2024 | 106.07 |
-$1.73
(-1.60%)
|
| May 07, 2024 | 107.80 |
$0.82
(0.77%)
|
| May 06, 2024 | 106.98 |
$5.28
(5.19%)
|
| May 03, 2024 | 101.70 |
$3.70
(3.78%)
|
| May 02, 2024 | 98.00 |
$2.71
(2.84%)
|
| May 01, 2024 | 95.29 |
-$5.92
(-5.85%)
|
| April 30, 2024 | 101.21 |
-$2.03
(-1.97%)
|
| April 29, 2024 | 103.24 |
$1.29
(1.27%)
|
| April 26, 2024 | 101.95 |
$4.02
(4.10%)
|
| April 25, 2024 | 97.93 |
-$1.95
(-1.95%)
|
| April 24, 2024 | 99.88 |
$3.84
(4.00%)
|
| April 23, 2024 | 96.04 |
$2.93
(3.15%)
|
| April 22, 2024 | 93.11 |
$5.92
(6.79%)
|
| April 19, 2024 | 87.19 |
-$17.73
(-16.90%)
|
| April 18, 2024 | 104.92 |
-$2.64
(-2.45%)
|
| April 17, 2024 | 107.56 |
-$14.66
(-11.99%)
|
| April 16, 2024 | 122.22 |
-$0.10
(-0.08%)
|
| April 15, 2024 | 122.32 |
-$4.01
(-3.17%)
|
| April 12, 2024 | 126.33 |
-$4.80
(-3.66%)
|
| April 11, 2024 | 131.13 |
$5.95
(4.75%)
|
| April 10, 2024 | 125.18 |
-$1.63
(-1.29%)
|
| April 09, 2024 | 126.81 |
-$2.44
(-1.89%)
|
| April 08, 2024 | 129.25 |
$4.43
(3.55%)
|
| April 05, 2024 | 124.82 |
$2.81
(2.30%)
|
| April 04, 2024 | 122.01 |
-$3.30
(-2.63%)
|
| April 03, 2024 | 125.31 |
$1.03
(0.83%)
|
| April 02, 2024 | 124.28 |
-$2.63
(-2.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
