Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$140.49 |
|---|---|
| Change |
$1.30
(0.93%)
|
| Volume | 2,381,013 |
| Open | $139.70 |
|---|---|
| Day Range | $138.22 - $141.40 |
| 52 Week Low | $80.00 |
| 52 Week High | $183.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $148,815,999,220 |
| Shares Outstanding | 1,059,263,999 |
| Book Value per Share | $21.75 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 140.49 |
$1.30
(0.93%)
|
| December 03, 2025 | 139.19 |
$2.71
(1.99%)
|
| December 02, 2025 | 136.48 |
$1.47
(1.09%)
|
| December 01, 2025 | 135.01 |
-$0.55
(-0.41%)
|
| November 28, 2025 | 135.56 |
$2.95
(2.22%)
|
| November 27, 2025 | 132.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 132.61 |
$1.17
(0.89%)
|
| November 25, 2025 | 131.44 |
-$3.27
(-2.43%)
|
| November 24, 2025 | 134.71 |
$3.14
(2.39%)
|
| November 21, 2025 | 131.57 |
-$0.96
(-0.72%)
|
| November 20, 2025 | 132.53 |
-$4.46
(-3.26%)
|
| November 19, 2025 | 136.99 |
$0.95
(0.70%)
|
| November 18, 2025 | 136.04 |
-$4.22
(-3.01%)
|
| November 17, 2025 | 140.26 |
$0.49
(0.35%)
|
| November 14, 2025 | 139.77 |
-$0.54
(-0.38%)
|
| November 13, 2025 | 140.31 |
-$8.44
(-5.67%)
|
| November 12, 2025 | 148.75 |
-$0.99
(-0.66%)
|
| November 11, 2025 | 149.74 |
-$5.10
(-3.29%)
|
| November 10, 2025 | 154.84 |
$2.46
(1.61%)
|
| November 07, 2025 | 152.38 |
-$5.87
(-3.71%)
|
| November 06, 2025 | 158.25 |
-$1.94
(-1.21%)
|
| November 05, 2025 | 160.19 |
-$0.54
(-0.34%)
|
| November 04, 2025 | 160.73 |
-$7.95
(-4.71%)
|
| November 03, 2025 | 168.68 |
-$1.14
(-0.67%)
|
| October 31, 2025 | 169.82 |
$4.37
(2.64%)
|
| October 30, 2025 | 165.45 |
-$4.94
(-2.90%)
|
| October 29, 2025 | 170.39 |
-$2.70
(-1.56%)
|
| October 28, 2025 | 173.09 |
-$5.53
(-3.10%)
|
| October 27, 2025 | 178.62 |
$7.94
(4.65%)
|
| October 24, 2025 | 170.68 |
$4.08
(2.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
