Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$380.81 |
|---|---|
| Change |
$38.58
(11.27%)
|
| Volume | 16,483,267 |
| Open | $353.12 |
|---|---|
| Day Range | $350.04 - $385.80 |
| 52 Week Low | $100.02 |
| 52 Week High | $427.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $405,202,880,514 |
| Shares Outstanding | 1,064,055,252 |
| Book Value per Share | $51.74 |
| Earnings per Share | $0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 380.81 |
$38.58
(11.27%)
|
| June 11, 2026 | 342.23 |
$34.80
(11.32%)
|
| June 10, 2026 | 307.43 |
-$17.43
(-5.37%)
|
| June 09, 2026 | 324.86 |
-$21.53
(-6.22%)
|
| June 08, 2026 | 346.39 |
$3.46
(1.01%)
|
| June 05, 2026 | 342.93 |
-$50.51
(-12.84%)
|
| June 04, 2026 | 393.44 |
-$18.39
(-4.47%)
|
| June 03, 2026 | 411.83 |
$9.12
(2.26%)
|
| June 02, 2026 | 402.71 |
-$6.14
(-1.50%)
|
| June 01, 2026 | 408.85 |
$55.56
(15.73%)
|
| May 29, 2026 | 353.29 |
$18.02
(5.37%)
|
| May 28, 2026 | 335.27 |
$32.56
(10.76%)
|
| May 27, 2026 | 302.71 |
-$18.51
(-5.76%)
|
| May 26, 2026 | 321.22 |
$14.71
(4.80%)
|
| May 25, 2026 | 306.51 |
$0.00
(0.00%)
|
| May 22, 2026 | 306.51 |
$8.28
(2.78%)
|
| May 21, 2026 | 298.23 |
$41.50
(16.16%)
|
| May 20, 2026 | 256.73 |
$33.58
(15.05%)
|
| May 19, 2026 | 223.15 |
$8.03
(3.73%)
|
| May 18, 2026 | 215.12 |
$5.96
(2.85%)
|
| May 15, 2026 | 209.16 |
-$19.34
(-8.46%)
|
| May 14, 2026 | 228.50 |
$7.29
(3.30%)
|
| May 13, 2026 | 221.21 |
$13.29
(6.39%)
|
| May 12, 2026 | 207.92 |
-$4.73
(-2.22%)
|
| May 11, 2026 | 212.65 |
-$0.62
(-0.29%)
|
| May 08, 2026 | 213.27 |
-$0.04
(-0.02%)
|
| May 07, 2026 | 213.31 |
-$23.99
(-10.11%)
|
| May 06, 2026 | 237.30 |
$28.46
(13.63%)
|
| May 05, 2026 | 208.84 |
$5.58
(2.75%)
|
| May 04, 2026 | 203.26 |
-$7.92
(-3.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
