Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-09-2025) |
$148.02 |
|---|---|
| Change |
$0.23
(0.16%)
|
| Volume | 3,822,179 |
| Open | $149.59 |
|---|---|
| Day Range | $147.80 - $152.78 |
| 52 Week Low | $80.00 |
| 52 Week High | $188.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $156,792,257,132 |
| Shares Outstanding | 1,059,263,999 |
| Book Value per Share | $22.91 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 148.02 |
$0.23
(0.16%)
|
| July 08, 2025 | 147.79 |
$0.91
(0.62%)
|
| July 07, 2025 | 146.88 |
-$8.21
(-5.29%)
|
| July 04, 2025 | 155.09 |
$0.00
(0.00%)
|
| July 03, 2025 | 155.09 |
$0.46
(0.30%)
|
| July 02, 2025 | 154.63 |
-$1.70
(-1.09%)
|
| July 01, 2025 | 156.33 |
-$5.41
(-3.34%)
|
| June 30, 2025 | 161.74 |
-$3.72
(-2.25%)
|
| June 27, 2025 | 165.46 |
$7.31
(4.62%)
|
| June 26, 2025 | 158.15 |
$0.84
(0.53%)
|
| June 25, 2025 | 157.31 |
$0.90
(0.58%)
|
| June 24, 2025 | 156.41 |
$7.08
(4.74%)
|
| June 23, 2025 | 149.33 |
$4.29
(2.96%)
|
| June 20, 2025 | 145.04 |
-$1.01
(-0.69%)
|
| June 19, 2025 | 146.05 |
$0.00
(0.00%)
|
| June 18, 2025 | 146.05 |
$1.33
(0.92%)
|
| June 17, 2025 | 144.72 |
$2.68
(1.89%)
|
| June 16, 2025 | 142.04 |
$6.49
(4.79%)
|
| June 13, 2025 | 135.55 |
-$3.07
(-2.21%)
|
| June 12, 2025 | 138.62 |
-$1.76
(-1.25%)
|
| June 11, 2025 | 140.38 |
-$0.25
(-0.18%)
|
| June 10, 2025 | 140.63 |
$2.02
(1.46%)
|
| June 09, 2025 | 138.61 |
$5.50
(4.13%)
|
| June 06, 2025 | 133.11 |
$3.56
(2.75%)
|
| June 05, 2025 | 129.55 |
-$0.81
(-0.62%)
|
| June 04, 2025 | 130.36 |
$1.58
(1.23%)
|
| June 03, 2025 | 128.78 |
$2.73
(2.16%)
|
| June 02, 2025 | 126.06 |
$1.52
(1.22%)
|
| May 30, 2025 | 124.54 |
-$3.56
(-2.78%)
|
| May 29, 2025 | 128.10 |
-$7.44
(-5.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
