Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (04-24-2024) |
$43.90 |
|---|---|
| Change |
$0.03
(0.07%)
|
| Volume | 10,300,557 |
| Open | $44.78 |
|---|---|
| Day Range | $43.46 - $44.83 |
| 52 Week Low | $33.76 |
| 52 Week High | $54.52 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (09-08-2023) | $0.36 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 43.90 |
$0.03
(0.07%)
|
| April 23, 2024 | 43.87 |
$1.27
(2.98%)
|
| April 22, 2024 | 42.60 |
$0.60
(1.43%)
|
| April 19, 2024 | 42.00 |
-$0.91
(-2.12%)
|
| April 18, 2024 | 42.91 |
-$0.11
(-0.26%)
|
| April 17, 2024 | 43.02 |
-$0.63
(-1.44%)
|
| April 16, 2024 | 43.65 |
-$0.73
(-1.64%)
|
| April 15, 2024 | 44.38 |
-$2.13
(-4.58%)
|
| April 12, 2024 | 46.51 |
-$1.69
(-3.51%)
|
| April 11, 2024 | 48.20 |
$0.71
(1.50%)
|
| April 10, 2024 | 47.49 |
-$1.13
(-2.32%)
|
| April 09, 2024 | 48.62 |
$0.52
(1.08%)
|
| April 08, 2024 | 48.10 |
$0.98
(2.08%)
|
| April 05, 2024 | 47.12 |
-$0.15
(-0.32%)
|
| April 04, 2024 | 47.27 |
-$0.65
(-1.36%)
|
| April 03, 2024 | 47.92 |
$0.14
(0.29%)
|
| April 02, 2024 | 47.78 |
-$1.46
(-2.97%)
|
| April 01, 2024 | 49.24 |
-$0.84
(-1.68%)
|
| March 29, 2024 | 50.08 |
$0.00
(0.00%)
|
| March 28, 2024 | 50.08 |
-$0.03
(-0.06%)
|
| March 27, 2024 | 50.11 |
$0.08
(0.16%)
|
| March 26, 2024 | 50.03 |
-$0.22
(-0.44%)
|
| March 25, 2024 | 50.25 |
$0.84
(1.70%)
|
| March 22, 2024 | 49.41 |
-$1.12
(-2.22%)
|
| March 21, 2024 | 50.53 |
$0.32
(0.64%)
|
| March 20, 2024 | 50.21 |
$1.70
(3.50%)
|
| March 19, 2024 | 48.51 |
-$0.28
(-0.57%)
|
| March 18, 2024 | 48.79 |
$0.13
(0.27%)
|
| March 15, 2024 | 48.66 |
-$0.08
(-0.16%)
|
| March 14, 2024 | 48.74 |
-$1.62
(-3.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
