Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-21-2026) |
$137.95 |
|---|---|
| Change |
-$2.27
(-1.62%)
|
| Volume | 539,405 |
| Open | $140.08 |
|---|---|
| Day Range | $135.90 - $140.90 |
| 52 Week Low | $40.75 |
| 52 Week High | $142.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,922,466,142 |
| Shares Outstanding | 115,422,009 |
| Book Value per Share | $12.06 |
| Earnings per Share | $2.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 137.95 |
-$2.27
(-1.62%)
|
| April 20, 2026 | 140.22 |
$0.29
(0.21%)
|
| April 17, 2026 | 139.93 |
$6.98
(5.25%)
|
| April 16, 2026 | 132.95 |
-$1.18
(-0.88%)
|
| April 15, 2026 | 134.13 |
$3.94
(3.03%)
|
| April 14, 2026 | 130.19 |
$1.07
(0.83%)
|
| April 13, 2026 | 129.12 |
$1.70
(1.33%)
|
| April 10, 2026 | 127.42 |
$0.78
(0.62%)
|
| April 09, 2026 | 126.64 |
$1.65
(1.32%)
|
| April 08, 2026 | 124.99 |
$10.86
(9.52%)
|
| April 07, 2026 | 114.13 |
-$0.51
(-0.44%)
|
| April 06, 2026 | 114.64 |
$0.39
(0.34%)
|
| April 03, 2026 | 114.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 114.25 |
-$1.56
(-1.35%)
|
| April 01, 2026 | 115.81 |
$2.29
(2.02%)
|
| March 31, 2026 | 113.52 |
$5.36
(4.96%)
|
| March 30, 2026 | 108.16 |
$0.92
(0.86%)
|
| March 27, 2026 | 107.24 |
-$4.95
(-4.41%)
|
| March 26, 2026 | 112.19 |
-$2.98
(-2.59%)
|
| March 25, 2026 | 115.17 |
$3.03
(2.70%)
|
| March 24, 2026 | 112.14 |
$0.99
(0.89%)
|
| March 23, 2026 | 111.15 |
$5.38
(5.09%)
|
| March 20, 2026 | 105.77 |
-$4.48
(-4.06%)
|
| March 19, 2026 | 110.25 |
-$0.54
(-0.49%)
|
| March 18, 2026 | 110.79 |
-$1.74
(-1.55%)
|
| March 17, 2026 | 112.53 |
-$2.56
(-2.22%)
|
| March 16, 2026 | 115.09 |
$4.05
(3.65%)
|
| March 13, 2026 | 111.04 |
$1.31
(1.19%)
|
| March 12, 2026 | 109.73 |
-$0.62
(-0.56%)
|
| March 11, 2026 | 110.35 |
-$2.37
(-2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
