Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-20-2026) |
$105.77 |
|---|---|
| Change |
-$4.48
(-4.06%)
|
| Volume | 774,602 |
| Open | $109.53 |
|---|---|
| Day Range | $104.22 - $110.04 |
| 52 Week Low | $36.51 |
| 52 Week High | $139.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,208,185,892 |
| Shares Outstanding | 115,422,009 |
| Book Value per Share | $9.48 |
| Earnings per Share | $2.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 105.77 |
-$4.48
(-4.06%)
|
| March 19, 2026 | 110.25 |
-$0.54
(-0.49%)
|
| March 18, 2026 | 110.79 |
-$1.74
(-1.55%)
|
| March 17, 2026 | 112.53 |
-$2.56
(-2.22%)
|
| March 16, 2026 | 115.09 |
$4.05
(3.65%)
|
| March 13, 2026 | 111.04 |
$1.31
(1.19%)
|
| March 12, 2026 | 109.73 |
-$0.62
(-0.56%)
|
| March 11, 2026 | 110.35 |
-$2.37
(-2.10%)
|
| March 10, 2026 | 112.72 |
$1.23
(1.10%)
|
| March 09, 2026 | 111.49 |
$0.71
(0.64%)
|
| March 06, 2026 | 110.78 |
-$7.22
(-6.12%)
|
| March 05, 2026 | 118.00 |
-$4.02
(-3.29%)
|
| March 04, 2026 | 122.02 |
$2.25
(1.88%)
|
| March 03, 2026 | 119.77 |
-$0.12
(-0.10%)
|
| March 02, 2026 | 119.89 |
-$0.89
(-0.74%)
|
| February 27, 2026 | 120.78 |
-$10.22
(-7.80%)
|
| February 26, 2026 | 131.00 |
$1.74
(1.35%)
|
| February 25, 2026 | 129.26 |
$3.15
(2.50%)
|
| February 24, 2026 | 126.11 |
$2.14
(1.73%)
|
| February 23, 2026 | 123.97 |
-$3.28
(-2.58%)
|
| February 20, 2026 | 127.25 |
$0.85
(0.67%)
|
| February 19, 2026 | 126.40 |
-$0.18
(-0.14%)
|
| February 18, 2026 | 126.58 |
$3.40
(2.76%)
|
| February 17, 2026 | 123.18 |
$4.55
(3.84%)
|
| February 16, 2026 | 118.63 |
$0.00
(0.00%)
|
| February 13, 2026 | 118.63 |
$4.00
(3.49%)
|
| February 12, 2026 | 114.63 |
-$1.52
(-1.31%)
|
| February 11, 2026 | 116.15 |
$1.13
(0.98%)
|
| February 10, 2026 | 115.02 |
$1.22
(1.07%)
|
| February 09, 2026 | 113.80 |
$1.24
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
