Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aritzia Inc. Subordinate Voting Shares (ATZ : TSX)
Sector: Consumer Services
|
Close (09-17-2026) |
$118.80 |
|---|---|
| Change |
-$0.56
(-0.47%)
|
| Volume | 626,664 |
| Open | $121.81 |
|---|---|
| Day Range | $116.50 - $122.04 |
| 52 Week Low | $79.40 |
| 52 Week High | $174.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,614,707,977 |
| Shares Outstanding | 114,601,919 |
| Book Value per Share | $10.05 |
| Earnings per Share | $3.32 |
Period
Loading......
Loading......
Legend
Aritzia Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 118.80 |
-$0.56
(-0.47%)
|
| September 16, 2026 | 119.36 |
-$0.79
(-0.66%)
|
| September 15, 2026 | 120.15 |
-$3.35
(-2.71%)
|
| September 14, 2026 | 123.50 |
$0.68
(0.55%)
|
| September 11, 2026 | 122.82 |
-$1.07
(-0.86%)
|
| September 10, 2026 | 123.89 |
-$2.77
(-2.19%)
|
| September 09, 2026 | 126.66 |
-$1.37
(-1.07%)
|
| September 08, 2026 | 128.03 |
-$0.64
(-0.50%)
|
| September 07, 2026 | 128.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 128.67 |
$2.59
(2.05%)
|
| September 03, 2026 | 126.08 |
-$2.43
(-1.89%)
|
| September 02, 2026 | 128.51 |
$1.49
(1.17%)
|
| September 01, 2026 | 127.02 |
-$5.05
(-3.82%)
|
| August 31, 2026 | 132.07 |
$1.39
(1.06%)
|
| August 28, 2026 | 130.68 |
-$0.51
(-0.39%)
|
| August 27, 2026 | 131.19 |
-$4.32
(-3.19%)
|
| August 26, 2026 | 135.51 |
$4.58
(3.50%)
|
| August 25, 2026 | 130.93 |
-$3.36
(-2.50%)
|
| August 24, 2026 | 134.29 |
$3.10
(2.36%)
|
| August 21, 2026 | 131.19 |
$0.72
(0.55%)
|
| August 20, 2026 | 130.47 |
-$7.59
(-5.50%)
|
| August 19, 2026 | 138.06 |
$0.90
(0.66%)
|
| August 18, 2026 | 137.16 |
$2.61
(1.94%)
|
| August 17, 2026 | 134.55 |
-$4.10
(-2.96%)
|
| August 14, 2026 | 138.65 |
$0.02
(0.01%)
|
| August 13, 2026 | 138.63 |
-$1.44
(-1.03%)
|
| August 12, 2026 | 140.07 |
-$3.25
(-2.27%)
|
| August 11, 2026 | 143.32 |
$2.05
(1.45%)
|
| August 10, 2026 | 141.27 |
-$3.33
(-2.30%)
|
| August 07, 2026 | 144.60 |
$1.80
(1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
