Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aritzia Inc. Subordinate Voting Shares (ATZ : TSX)
Sector: Consumer Services
|
Close (10-30-2026) |
$155.50 |
|---|---|
| Change |
-$1.34
(-0.85%)
|
| Volume | 773,270 |
| Open | $154.84 |
|---|---|
| Day Range | $154.47 - $158.05 |
| 52 Week Low | $92.30 |
| 52 Week High | $174.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $17,605,193,740 |
| Shares Outstanding | 113,216,680 |
| Book Value per Share | $12.08 |
| Earnings per Share | $3.32 |
Period
Loading......
Loading......
Legend
Aritzia Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 155.50 |
-$1.34
(-0.85%)
|
| October 29, 2026 | 156.84 |
$3.56
(2.32%)
|
| October 28, 2026 | 153.28 |
-$2.10
(-1.35%)
|
| October 27, 2026 | 155.38 |
$3.78
(2.49%)
|
| October 26, 2026 | 151.60 |
-$3.55
(-2.29%)
|
| October 23, 2026 | 155.15 |
$4.65
(3.09%)
|
| October 22, 2026 | 150.50 |
-$3.36
(-2.18%)
|
| October 21, 2026 | 153.86 |
$1.26
(0.83%)
|
| October 20, 2026 | 152.60 |
$2.22
(1.48%)
|
| October 19, 2026 | 150.38 |
$1.30
(0.87%)
|
| October 16, 2026 | 149.08 |
-$1.27
(-0.84%)
|
| October 15, 2026 | 150.35 |
$3.14
(2.13%)
|
| October 14, 2026 | 147.21 |
$0.77
(0.53%)
|
| October 13, 2026 | 146.44 |
-$0.47
(-0.32%)
|
| October 12, 2026 | 146.91 |
$0.00
(0.00%)
|
| October 09, 2026 | 146.91 |
$25.02
(20.53%)
|
| October 08, 2026 | 121.89 |
-$1.39
(-1.13%)
|
| October 07, 2026 | 123.28 |
$2.04
(1.68%)
|
| October 06, 2026 | 121.24 |
-$3.50
(-2.81%)
|
| October 05, 2026 | 124.74 |
$2.08
(1.70%)
|
| October 02, 2026 | 122.66 |
$1.94
(1.61%)
|
| October 01, 2026 | 120.72 |
$0.84
(0.70%)
|
| September 30, 2026 | 119.88 |
-$2.71
(-2.21%)
|
| September 29, 2026 | 122.59 |
$2.70
(2.25%)
|
| September 28, 2026 | 119.89 |
$2.08
(1.77%)
|
| September 25, 2026 | 117.81 |
$2.79
(2.43%)
|
| September 24, 2026 | 115.02 |
-$4.30
(-3.60%)
|
| September 23, 2026 | 119.32 |
-$5.95
(-4.75%)
|
| September 22, 2026 | 125.27 |
-$0.22
(-0.18%)
|
| September 21, 2026 | 125.49 |
$2.53
(2.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
