Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-02-2026) |
$114.34 |
|---|---|
| Change |
$7.01
(6.53%)
|
| Volume | 889,652 |
| Open | $107.63 |
|---|---|
| Day Range | $107.30 - $114.36 |
| 52 Week Low | $36.51 |
| 52 Week High | $139.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,197,352,509 |
| Shares Outstanding | 115,422,009 |
| Book Value per Share | $10.96 |
| Earnings per Share | $2.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 114.34 |
$7.01
(6.53%)
|
| January 30, 2026 | 107.33 |
$0.38
(0.36%)
|
| January 29, 2026 | 106.95 |
-$0.99
(-0.92%)
|
| January 28, 2026 | 107.94 |
-$7.15
(-6.21%)
|
| January 27, 2026 | 115.09 |
-$2.01
(-1.72%)
|
| January 26, 2026 | 117.10 |
-$2.48
(-2.07%)
|
| January 23, 2026 | 119.58 |
-$1.95
(-1.60%)
|
| January 22, 2026 | 121.53 |
-$2.14
(-1.73%)
|
| January 21, 2026 | 123.67 |
$2.16
(1.78%)
|
| January 20, 2026 | 121.51 |
-$3.00
(-2.41%)
|
| January 19, 2026 | 124.51 |
-$0.71
(-0.57%)
|
| January 16, 2026 | 125.22 |
-$1.30
(-1.03%)
|
| January 15, 2026 | 126.52 |
-$0.24
(-0.19%)
|
| January 14, 2026 | 126.76 |
-$8.55
(-6.32%)
|
| January 13, 2026 | 135.31 |
-$2.44
(-1.77%)
|
| January 12, 2026 | 137.75 |
$6.28
(4.78%)
|
| January 09, 2026 | 131.47 |
$6.22
(4.97%)
|
| January 08, 2026 | 125.25 |
$1.45
(1.17%)
|
| January 07, 2026 | 123.80 |
$2.40
(1.98%)
|
| January 06, 2026 | 121.40 |
$4.19
(3.57%)
|
| January 05, 2026 | 117.21 |
$0.03
(0.03%)
|
| January 02, 2026 | 117.18 |
-$0.17
(-0.14%)
|
| January 01, 2026 | 117.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 117.35 |
$1.10
(0.95%)
|
| December 30, 2025 | 116.25 |
$0.00
(0.00%)
|
| December 29, 2025 | 116.25 |
-$0.44
(-0.38%)
|
| December 26, 2025 | 116.69 |
$0.00
(0.00%)
|
| December 25, 2025 | 116.69 |
$0.00
(0.00%)
|
| December 24, 2025 | 116.69 |
-$0.50
(-0.43%)
|
| December 23, 2025 | 117.19 |
-$1.08
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
