Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aritzia Inc. Subordinate Voting Shares (ATZ : TSX)
Sector: Consumer Services
|
Close (08-03-2026) |
$139.68 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $139.68 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $70.70 |
| 52 Week High | $174.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $16,007,596,046 |
| Shares Outstanding | 114,601,919 |
| Book Value per Share | $11.76 |
| Earnings per Share | $3.32 |
Period
Loading......
Loading......
Legend
Aritzia Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 139.68 |
$0.00
(0.00%)
|
| July 31, 2026 | 139.68 |
$1.16
(0.84%)
|
| July 30, 2026 | 138.52 |
$3.19
(2.36%)
|
| July 29, 2026 | 135.33 |
-$2.39
(-1.74%)
|
| July 28, 2026 | 137.72 |
-$0.08
(-0.06%)
|
| July 27, 2026 | 137.80 |
$3.30
(2.45%)
|
| July 24, 2026 | 134.50 |
$1.62
(1.22%)
|
| July 23, 2026 | 132.88 |
-$8.32
(-5.89%)
|
| July 22, 2026 | 141.20 |
-$4.61
(-3.16%)
|
| July 21, 2026 | 145.81 |
$0.73
(0.50%)
|
| July 20, 2026 | 145.08 |
$1.91
(1.33%)
|
| July 17, 2026 | 143.17 |
-$0.34
(-0.24%)
|
| July 16, 2026 | 143.51 |
-$3.16
(-2.15%)
|
| July 15, 2026 | 146.67 |
$0.09
(0.06%)
|
| July 14, 2026 | 146.58 |
-$2.98
(-1.99%)
|
| July 13, 2026 | 149.56 |
-$10.49
(-6.55%)
|
| July 10, 2026 | 160.05 |
$11.07
(7.43%)
|
| July 09, 2026 | 148.98 |
$3.90
(2.69%)
|
| July 08, 2026 | 145.08 |
-$2.64
(-1.79%)
|
| July 07, 2026 | 147.72 |
-$2.41
(-1.61%)
|
| July 06, 2026 | 150.13 |
-$5.69
(-3.65%)
|
| July 03, 2026 | 155.82 |
$2.71
(1.77%)
|
| July 02, 2026 | 153.11 |
-$3.28
(-2.10%)
|
| July 01, 2026 | 156.39 |
$0.00
(0.00%)
|
| June 30, 2026 | 156.39 |
$2.76
(1.80%)
|
| June 29, 2026 | 153.63 |
-$4.59
(-2.90%)
|
| June 26, 2026 | 158.22 |
$1.51
(0.96%)
|
| June 25, 2026 | 156.71 |
$2.99
(1.95%)
|
| June 24, 2026 | 153.72 |
-$2.68
(-1.71%)
|
| June 23, 2026 | 156.40 |
-$6.16
(-3.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
