Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-20-2026) |
$66.17 |
|---|---|
| Change |
-$2.47
(-3.60%)
|
| Volume | 16,667,941 |
| Open | $68.82 |
|---|---|
| Day Range | $65.07 - $68.82 |
| 52 Week Low | $40.98 |
| 52 Week High | $73.72 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $2.05 |
| Last Dividend (02-17-2026) | $0.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $31,841,126,017 |
| Shares Outstanding | 481,201,844 |
| Book Value per Share | $1.40 |
| Earnings per Share | $2.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 66.17 |
-$2.47
(-3.60%)
|
| March 19, 2026 | 68.64 |
-$2.23
(-3.15%)
|
| March 18, 2026 | 70.87 |
-$1.25
(-1.73%)
|
| March 17, 2026 | 72.12 |
$1.37
(1.94%)
|
| March 16, 2026 | 70.75 |
-$1.23
(-1.71%)
|
| March 13, 2026 | 71.98 |
-$0.52
(-0.72%)
|
| March 12, 2026 | 72.50 |
$1.67
(2.36%)
|
| March 11, 2026 | 70.83 |
$1.44
(2.08%)
|
| March 10, 2026 | 69.39 |
$1.99
(2.93%)
|
| March 09, 2026 | 67.92 |
$0.48
(0.71%)
|
| March 06, 2026 | 67.44 |
$0.91
(1.37%)
|
| March 05, 2026 | 66.53 |
-$0.69
(-1.03%)
|
| March 04, 2026 | 67.22 |
-$0.77
(-1.13%)
|
| March 03, 2026 | 67.99 |
-$1.62
(-2.33%)
|
| March 02, 2026 | 69.61 |
$0.57
(0.83%)
|
| February 27, 2026 | 69.04 |
$1.62
(2.40%)
|
| February 26, 2026 | 67.42 |
-$0.03
(-0.04%)
|
| February 25, 2026 | 67.45 |
-$0.57
(-0.84%)
|
| February 24, 2026 | 68.02 |
$0.33
(0.49%)
|
| February 23, 2026 | 67.69 |
-$0.19
(-0.28%)
|
| February 20, 2026 | 67.88 |
-$0.98
(-1.42%)
|
| February 19, 2026 | 68.86 |
$1.34
(1.98%)
|
| February 18, 2026 | 67.52 |
-$1.05
(-1.53%)
|
| February 17, 2026 | 68.57 |
-$0.94
(-1.35%)
|
| February 16, 2026 | 69.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 69.51 |
$0.01
(0.01%)
|
| February 12, 2026 | 69.50 |
$0.20
(0.29%)
|
| February 11, 2026 | 69.30 |
$0.68
(0.99%)
|
| February 10, 2026 | 68.62 |
$1.27
(1.89%)
|
| February 09, 2026 | 67.35 |
$1.02
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
