Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Archer-Daniels-Midland Company (ADM : NYE)
Sector: Consumer Goods
|
Close (06-19-2026) |
$75.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $75.10 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $51.34 |
| 52 Week High | $85.37 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (05-20-2026) | $0.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $36,194,935,178 |
| Shares Outstanding | 481,956,527 |
| Book Value per Share | $1.59 |
| Earnings per Share | $2.24 |
Period
Loading......
Loading......
Legend
Archer-Daniels-Midland Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 75.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 75.10 |
-$1.40
(-1.83%)
|
| June 17, 2026 | 76.50 |
-$1.52
(-1.95%)
|
| June 16, 2026 | 78.02 |
-$1.25
(-1.58%)
|
| June 15, 2026 | 79.27 |
-$0.97
(-1.21%)
|
| June 12, 2026 | 80.24 |
$1.34
(1.70%)
|
| June 11, 2026 | 78.90 |
-$2.38
(-2.93%)
|
| June 10, 2026 | 81.28 |
$1.68
(2.10%)
|
| June 09, 2026 | 80.12 |
-$0.10
(-0.12%)
|
| June 08, 2026 | 80.22 |
-$0.70
(-0.87%)
|
| June 05, 2026 | 80.92 |
-$2.45
(-2.94%)
|
| June 04, 2026 | 83.37 |
-$0.74
(-0.88%)
|
| June 03, 2026 | 84.11 |
$1.65
(2.00%)
|
| June 02, 2026 | 82.46 |
-$0.16
(-0.19%)
|
| June 01, 2026 | 82.62 |
$2.84
(3.56%)
|
| May 29, 2026 | 79.78 |
-$0.26
(-0.32%)
|
| May 28, 2026 | 80.04 |
$0.49
(0.62%)
|
| May 27, 2026 | 79.55 |
$1.54
(1.97%)
|
| May 26, 2026 | 78.01 |
$0.49
(0.63%)
|
| May 25, 2026 | 77.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 77.52 |
$0.40
(0.52%)
|
| May 21, 2026 | 77.12 |
-$0.43
(-0.55%)
|
| May 20, 2026 | 77.55 |
-$1.84
(-2.32%)
|
| May 19, 2026 | 79.39 |
-$1.52
(-1.88%)
|
| May 18, 2026 | 80.91 |
$0.51
(0.63%)
|
| May 15, 2026 | 80.40 |
-$1.01
(-1.24%)
|
| May 14, 2026 | 81.41 |
-$1.48
(-1.79%)
|
| May 13, 2026 | 82.89 |
$2.16
(2.68%)
|
| May 12, 2026 | 80.73 |
$0.89
(1.11%)
|
| May 11, 2026 | 79.84 |
$2.18
(2.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
