Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Archer-Daniels-Midland Company (ADM : NYE)
Sector: Consumer Goods
|
Close (08-03-2026) |
$78.06 |
|---|---|
| Change |
-$1.21
(-1.53%)
|
| Volume | 4,132,795 |
| Open | $78.90 |
|---|---|
| Day Range | $77.30 - $78.97 |
| 52 Week Low | $53.56 |
| 52 Week High | $88.46 |
| Annual Yield | 2.64% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (05-20-2026) | $0.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $37,621,526,498 |
| Shares Outstanding | 481,956,527 |
| Book Value per Share | $1.65 |
| Earnings per Share | $2.24 |
Period
Loading......
Loading......
Legend
Archer-Daniels-Midland Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 78.06 |
-$1.21
(-1.53%)
|
| July 31, 2026 | 79.27 |
-$1.34
(-1.66%)
|
| July 30, 2026 | 80.61 |
$0.23
(0.29%)
|
| July 29, 2026 | 80.38 |
-$2.80
(-3.37%)
|
| July 28, 2026 | 83.18 |
-$0.01
(-0.01%)
|
| July 27, 2026 | 83.19 |
-$2.73
(-3.18%)
|
| July 24, 2026 | 85.92 |
-$0.43
(-0.50%)
|
| July 23, 2026 | 86.35 |
-$0.97
(-1.11%)
|
| July 22, 2026 | 87.32 |
$1.12
(1.30%)
|
| July 21, 2026 | 86.20 |
$0.53
(0.62%)
|
| July 20, 2026 | 85.67 |
-$0.23
(-0.27%)
|
| July 17, 2026 | 85.90 |
$2.90
(3.49%)
|
| July 16, 2026 | 83.00 |
$0.70
(0.85%)
|
| July 15, 2026 | 82.30 |
$0.02
(0.02%)
|
| July 14, 2026 | 82.28 |
$0.24
(0.29%)
|
| July 13, 2026 | 82.04 |
$1.63
(2.03%)
|
| July 10, 2026 | 80.41 |
$1.43
(1.81%)
|
| July 09, 2026 | 78.98 |
-$1.31
(-1.63%)
|
| July 08, 2026 | 80.29 |
$2.09
(2.67%)
|
| July 07, 2026 | 78.20 |
$0.27
(0.35%)
|
| July 06, 2026 | 77.93 |
$1.14
(1.48%)
|
| July 03, 2026 | 76.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 76.79 |
$0.18
(0.23%)
|
| July 01, 2026 | 76.61 |
$0.21
(0.27%)
|
| June 30, 2026 | 76.40 |
-$0.47
(-0.61%)
|
| June 29, 2026 | 76.87 |
$0.08
(0.10%)
|
| June 26, 2026 | 76.79 |
$0.25
(0.33%)
|
| June 25, 2026 | 76.54 |
$1.46
(1.94%)
|
| June 24, 2026 | 75.08 |
-$0.76
(-1.00%)
|
| June 23, 2026 | 75.84 |
-$0.45
(-0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
