Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-05-2026) |
$79.19 |
|---|---|
| Change |
$2.92
(3.83%)
|
| Volume | 9,774,361 |
| Open | $76.27 |
|---|---|
| Day Range | $75.63 - $81.75 |
| 52 Week Low | $46.81 |
| 52 Week High | $81.75 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $2.05 |
| Last Dividend (02-17-2026) | $0.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $38,161,272,969 |
| Shares Outstanding | 481,895,100 |
| Book Value per Share | $1.68 |
| Earnings per Share | $2.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 79.19 |
$2.92
(3.83%)
|
| May 04, 2026 | 76.27 |
$1.33
(1.77%)
|
| May 01, 2026 | 74.94 |
$0.40
(0.54%)
|
| April 30, 2026 | 74.54 |
$0.27
(0.36%)
|
| April 29, 2026 | 74.27 |
$1.47
(2.02%)
|
| April 28, 2026 | 72.80 |
$2.26
(3.20%)
|
| April 27, 2026 | 70.54 |
$1.31
(1.89%)
|
| April 24, 2026 | 69.23 |
-$0.80
(-1.14%)
|
| April 23, 2026 | 70.03 |
$0.60
(0.86%)
|
| April 22, 2026 | 69.43 |
-$0.40
(-0.57%)
|
| April 21, 2026 | 69.83 |
$1.46
(2.14%)
|
| April 20, 2026 | 68.37 |
$1.33
(1.98%)
|
| April 17, 2026 | 67.04 |
-$1.64
(-2.39%)
|
| April 16, 2026 | 68.68 |
$1.73
(2.58%)
|
| April 15, 2026 | 66.95 |
-$1.89
(-2.75%)
|
| April 14, 2026 | 68.84 |
-$0.98
(-1.40%)
|
| April 13, 2026 | 69.82 |
$0.09
(0.13%)
|
| April 10, 2026 | 69.73 |
-$0.62
(-0.88%)
|
| April 09, 2026 | 70.35 |
-$1.37
(-1.91%)
|
| April 08, 2026 | 71.72 |
-$0.43
(-0.60%)
|
| April 07, 2026 | 72.15 |
-$1.23
(-1.68%)
|
| April 06, 2026 | 73.38 |
-$0.45
(-0.61%)
|
| April 03, 2026 | 73.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 73.83 |
$1.46
(2.02%)
|
| April 01, 2026 | 72.37 |
-$0.32
(-0.44%)
|
| March 31, 2026 | 72.69 |
$0.94
(1.31%)
|
| March 30, 2026 | 71.75 |
-$0.48
(-0.66%)
|
| March 27, 2026 | 72.23 |
-$0.10
(-0.14%)
|
| March 26, 2026 | 72.33 |
$0.67
(0.93%)
|
| March 25, 2026 | 71.66 |
$0.22
(0.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
