Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Archer-Daniels-Midland Company (ADM : NYE)
Sector: Consumer Goods
|
Close (09-17-2026) |
$88.09 |
|---|---|
| Change |
$3.09
(3.64%)
|
| Volume | 3,440,954 |
| Open | $84.59 |
|---|---|
| Day Range | $84.24 - $88.27 |
| 52 Week Low | $55.58 |
| 52 Week High | $88.75 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $2.07 |
| Last Dividend (08-19-2026) | $0.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $42,455,819,666 |
| Shares Outstanding | 481,959,583 |
| Book Value per Share | $1.74 |
| Earnings per Share | $3.66 |
Period
Loading......
Loading......
Legend
Archer-Daniels-Midland Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 88.09 |
$3.09
(3.64%)
|
| September 16, 2026 | 85.00 |
-$1.61
(-1.86%)
|
| September 15, 2026 | 86.61 |
$0.17
(0.20%)
|
| September 14, 2026 | 86.44 |
-$0.28
(-0.32%)
|
| September 11, 2026 | 86.72 |
-$0.19
(-0.22%)
|
| September 10, 2026 | 86.91 |
$0.36
(0.42%)
|
| September 09, 2026 | 86.55 |
$2.57
(3.04%)
|
| September 08, 2026 | 84.50 |
-$0.11
(-0.13%)
|
| September 07, 2026 | 84.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 84.61 |
$0.23
(0.27%)
|
| September 03, 2026 | 84.38 |
-$1.00
(-1.17%)
|
| September 02, 2026 | 85.38 |
$0.83
(0.98%)
|
| September 01, 2026 | 84.55 |
$3.26
(4.01%)
|
| August 31, 2026 | 81.29 |
-$0.25
(-0.31%)
|
| August 28, 2026 | 81.54 |
$2.44
(3.08%)
|
| August 27, 2026 | 79.10 |
-$0.99
(-1.24%)
|
| August 26, 2026 | 80.09 |
$0.93
(1.17%)
|
| August 25, 2026 | 79.16 |
$1.00
(1.28%)
|
| August 24, 2026 | 78.16 |
-$2.14
(-2.67%)
|
| August 21, 2026 | 80.30 |
-$1.40
(-1.71%)
|
| August 20, 2026 | 81.70 |
$0.94
(1.16%)
|
| August 19, 2026 | 80.76 |
-$1.69
(-2.05%)
|
| August 18, 2026 | 82.45 |
$1.16
(1.43%)
|
| August 17, 2026 | 81.29 |
$0.84
(1.04%)
|
| August 14, 2026 | 80.45 |
$0.30
(0.37%)
|
| August 13, 2026 | 80.15 |
$0.42
(0.53%)
|
| August 12, 2026 | 79.73 |
-$0.73
(-0.91%)
|
| August 11, 2026 | 80.46 |
-$0.03
(-0.04%)
|
| August 10, 2026 | 80.49 |
$3.90
(5.09%)
|
| August 07, 2026 | 76.59 |
-$0.92
(-1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
