Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Apple Inc. (AAPL : NSD)

Sector: Technology

Close
(06-11-2025)
$198.78
Change
-$3.89 (-1.92%)
Volume 60,565,204
Open $203.50
Day Range $198.41 - $204.50
52 Week Low $169.21
52 Week High $260.10
Annual Yield 0.63%
Annual Dividend $1.26
Last Dividend (05-12-2025) $0.26
Industry Sector Technology
Quoted Market Value $2,968,943,492,280
Shares Outstanding 14,935,826,000
Book Value per Share $44.47
Earnings per Share $6.42
Period
Loading...
Loading...

Legend

Apple Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 198.78
-$3.89 (-1.92%)
June 10, 2025 202.67
$1.22 (0.61%)
June 09, 2025 201.45
-$2.47 (-1.21%)
June 06, 2025 203.92
$3.29 (1.64%)
June 05, 2025 200.63
-$2.19 (-1.08%)
June 04, 2025 202.82
-$0.45 (-0.22%)
June 03, 2025 203.27
$1.57 (0.78%)
June 02, 2025 201.70
$0.85 (0.42%)
May 30, 2025 200.85
$0.90 (0.45%)
May 29, 2025 199.95
-$0.47 (-0.23%)
May 28, 2025 200.42
$0.21 (0.10%)
May 27, 2025 200.21
-$1.15 (-0.57%)
May 26, 2025 201.36
$0.00 (0.00%)
May 23, 2025 201.36
$0.00 (0.00%)
May 22, 2025 201.36
-$0.73 (-0.36%)
May 21, 2025 202.09
-$4.77 (-2.31%)
May 20, 2025 206.86
-$1.92 (-0.92%)
May 19, 2025 208.78
-$2.48 (-1.17%)
May 16, 2025 211.26
-$0.19 (-0.09%)
May 15, 2025 211.45
-$0.62 (-0.29%)
May 14, 2025 212.33
-$0.60 (-0.28%)
May 13, 2025 212.93
$2.14 (1.02%)
May 12, 2025 210.79
$12.26 (6.18%)
May 09, 2025 198.53
$1.04 (0.53%)
May 08, 2025 197.49
$1.24 (0.63%)
May 07, 2025 196.25
-$2.26 (-1.14%)
May 06, 2025 198.51
-$0.38 (-0.19%)
May 05, 2025 198.89
-$6.46 (-3.15%)
May 02, 2025 205.35
-$7.97 (-3.74%)
May 01, 2025 213.32
$0.82 (0.39%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports