Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-23-2024) |
$166.82 |
|---|---|
| Change |
$0.98
(0.59%)
|
| Volume | 45,216,529 |
| Open | $165.35 |
|---|---|
| Day Range | $164.92 - $167.05 |
| 52 Week Low | $162.80 |
| 52 Week High | $199.62 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (02-09-2024) | $0.24 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,576,014,588,420 |
| Shares Outstanding | 15,441,881,000 |
| Book Value per Share | $34.55 |
| Earnings per Share | $6.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 166.82 |
$0.98
(0.59%)
|
| April 22, 2024 | 165.84 |
$0.84
(0.51%)
|
| April 19, 2024 | 165.00 |
-$2.04
(-1.22%)
|
| April 18, 2024 | 167.04 |
-$0.96
(-0.57%)
|
| April 17, 2024 | 168.00 |
-$1.38
(-0.81%)
|
| April 16, 2024 | 169.38 |
-$3.31
(-1.92%)
|
| April 15, 2024 | 172.69 |
-$3.86
(-2.19%)
|
| April 12, 2024 | 176.55 |
$1.51
(0.86%)
|
| April 11, 2024 | 175.04 |
$7.26
(4.33%)
|
| April 10, 2024 | 167.78 |
-$1.89
(-1.11%)
|
| April 09, 2024 | 169.67 |
$1.22
(0.72%)
|
| April 08, 2024 | 168.45 |
-$1.13
(-0.67%)
|
| April 05, 2024 | 169.58 |
$0.76
(0.45%)
|
| April 04, 2024 | 168.82 |
-$0.83
(-0.49%)
|
| April 03, 2024 | 169.65 |
$0.81
(0.48%)
|
| April 02, 2024 | 168.84 |
-$1.19
(-0.70%)
|
| April 01, 2024 | 170.03 |
-$1.45
(-0.85%)
|
| March 29, 2024 | 171.48 |
$0.00
(0.00%)
|
| March 28, 2024 | 171.48 |
-$1.83
(-1.06%)
|
| March 27, 2024 | 173.31 |
$3.60
(2.12%)
|
| March 26, 2024 | 169.71 |
-$1.14
(-0.67%)
|
| March 25, 2024 | 170.85 |
-$1.43
(-0.83%)
|
| March 22, 2024 | 172.28 |
$0.91
(0.53%)
|
| March 21, 2024 | 171.37 |
-$7.30
(-4.09%)
|
| March 20, 2024 | 178.67 |
$2.59
(1.47%)
|
| March 19, 2024 | 176.08 |
$2.36
(1.36%)
|
| March 18, 2024 | 173.72 |
$1.10
(0.64%)
|
| March 15, 2024 | 172.62 |
-$0.38
(-0.22%)
|
| March 14, 2024 | 173.00 |
$1.87
(1.09%)
|
| March 13, 2024 | 171.13 |
-$2.10
(-1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
