Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$291.13 |
|---|---|
| Change |
-$4.50
(-1.52%)
|
| Volume | 38,691,837 |
| Open | $296.03 |
|---|---|
| Day Range | $289.62 - $297.14 |
| 52 Week Low | $195.07 |
| 52 Week High | $317.40 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (05-11-2026) | $0.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,275,929,952,280 |
| Shares Outstanding | 14,687,356,000 |
| Book Value per Share | $40.16 |
| Earnings per Share | $8.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 291.13 |
-$4.50
(-1.52%)
|
| June 11, 2026 | 295.63 |
$4.05
(1.39%)
|
| June 10, 2026 | 291.58 |
$1.03
(0.35%)
|
| June 09, 2026 | 290.55 |
-$10.99
(-3.64%)
|
| June 08, 2026 | 301.54 |
-$5.80
(-1.89%)
|
| June 05, 2026 | 307.34 |
-$3.89
(-1.25%)
|
| June 04, 2026 | 311.23 |
$0.97
(0.31%)
|
| June 03, 2026 | 310.26 |
-$4.94
(-1.57%)
|
| June 02, 2026 | 315.20 |
$8.89
(2.90%)
|
| June 01, 2026 | 306.31 |
-$5.75
(-1.84%)
|
| May 29, 2026 | 312.06 |
-$0.45
(-0.14%)
|
| May 28, 2026 | 312.51 |
$1.66
(0.53%)
|
| May 27, 2026 | 310.85 |
$2.52
(0.82%)
|
| May 26, 2026 | 308.33 |
-$0.49
(-0.16%)
|
| May 25, 2026 | 308.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 308.82 |
$3.83
(1.26%)
|
| May 21, 2026 | 304.99 |
$2.74
(0.91%)
|
| May 20, 2026 | 302.25 |
$3.28
(1.10%)
|
| May 19, 2026 | 298.97 |
$1.13
(0.38%)
|
| May 18, 2026 | 297.84 |
-$2.39
(-0.80%)
|
| May 15, 2026 | 300.23 |
$2.02
(0.68%)
|
| May 14, 2026 | 298.21 |
-$0.39
(-0.13%)
|
| May 13, 2026 | 298.87 |
$4.07
(1.38%)
|
| May 12, 2026 | 294.80 |
$2.12
(0.72%)
|
| May 11, 2026 | 292.68 |
-$0.64
(-0.22%)
|
| May 08, 2026 | 293.32 |
$5.88
(2.05%)
|
| May 07, 2026 | 287.44 |
-$0.07
(-0.02%)
|
| May 06, 2026 | 287.51 |
$3.33
(1.17%)
|
| May 05, 2026 | 284.18 |
$7.35
(2.66%)
|
| May 04, 2026 | 276.83 |
-$3.31
(-1.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
