Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-16-2024) |
$216.32 |
|---|---|
| Change |
-$6.18
(-2.78%)
|
| Volume | 58,335,018 |
| Open | $216.54 |
|---|---|
| Day Range | $213.92 - $217.22 |
| 52 Week Low | $164.08 |
| 52 Week High | $237.23 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (08-12-2024) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,288,958,915,840 |
| Shares Outstanding | 15,204,137,000 |
| Book Value per Share | $50.68 |
| Earnings per Share | $6.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 216.32 |
-$6.18
(-2.78%)
|
| September 13, 2024 | 222.50 |
-$0.27
(-0.12%)
|
| September 12, 2024 | 222.77 |
$0.11
(0.05%)
|
| September 11, 2024 | 222.66 |
$2.55
(1.16%)
|
| September 10, 2024 | 220.11 |
-$0.80
(-0.36%)
|
| September 09, 2024 | 220.91 |
$0.09
(0.04%)
|
| September 06, 2024 | 220.82 |
-$1.56
(-0.70%)
|
| September 05, 2024 | 222.38 |
$1.53
(0.69%)
|
| September 04, 2024 | 220.85 |
-$1.92
(-0.86%)
|
| September 03, 2024 | 222.77 |
-$6.23
(-2.72%)
|
| September 02, 2024 | 229.00 |
$0.00
(0.00%)
|
| August 30, 2024 | 229.00 |
-$0.79
(-0.34%)
|
| August 29, 2024 | 229.79 |
$3.30
(1.46%)
|
| August 28, 2024 | 226.49 |
-$1.54
(-0.68%)
|
| August 27, 2024 | 228.03 |
$0.85
(0.37%)
|
| August 26, 2024 | 227.18 |
$0.34
(0.15%)
|
| August 23, 2024 | 226.84 |
$2.31
(1.03%)
|
| August 22, 2024 | 224.53 |
-$1.87
(-0.83%)
|
| August 21, 2024 | 226.40 |
-$0.11
(-0.05%)
|
| August 20, 2024 | 226.51 |
$0.62
(0.27%)
|
| August 19, 2024 | 225.89 |
-$0.16
(-0.07%)
|
| August 16, 2024 | 226.05 |
$1.33
(0.59%)
|
| August 15, 2024 | 224.72 |
$3.25
(1.47%)
|
| August 14, 2024 | 221.72 |
$0.45
(0.20%)
|
| August 13, 2024 | 221.27 |
$3.74
(1.72%)
|
| August 12, 2024 | 217.53 |
$1.29
(0.60%)
|
| August 09, 2024 | 216.24 |
$2.93
(1.37%)
|
| August 08, 2024 | 213.31 |
$3.49
(1.66%)
|
| August 07, 2024 | 209.82 |
$2.59
(1.25%)
|
| August 06, 2024 | 207.23 |
-$2.04
(-0.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
