Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$270.71 |
|---|---|
| Change |
$3.10
(1.16%)
|
| Volume | 39,943,739 |
| Open | $272.34 |
|---|---|
| Day Range | $268.66 - $273.23 |
| 52 Week Low | $193.25 |
| 52 Week High | $288.62 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (02-09-2026) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,974,331,409,400 |
| Shares Outstanding | 14,681,140,000 |
| Book Value per Share | $45.04 |
| Earnings per Share | $7.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 270.71 |
$3.10
(1.16%)
|
| April 27, 2026 | 267.61 |
-$3.45
(-1.27%)
|
| April 24, 2026 | 271.06 |
-$2.37
(-0.87%)
|
| April 23, 2026 | 273.43 |
$0.26
(0.10%)
|
| April 22, 2026 | 273.17 |
$7.00
(2.63%)
|
| April 21, 2026 | 266.17 |
-$6.88
(-2.52%)
|
| April 20, 2026 | 273.05 |
$2.82
(1.04%)
|
| April 17, 2026 | 270.23 |
$6.83
(2.59%)
|
| April 16, 2026 | 263.40 |
-$3.03
(-1.14%)
|
| April 15, 2026 | 266.43 |
$7.60
(2.94%)
|
| April 14, 2026 | 258.83 |
-$0.37
(-0.14%)
|
| April 13, 2026 | 259.20 |
-$1.28
(-0.49%)
|
| April 10, 2026 | 260.48 |
-$0.01
(0.00%)
|
| April 09, 2026 | 260.49 |
$1.59
(0.61%)
|
| April 08, 2026 | 258.90 |
$5.40
(2.13%)
|
| April 07, 2026 | 253.50 |
-$5.36
(-2.07%)
|
| April 06, 2026 | 258.86 |
$2.94
(1.15%)
|
| April 03, 2026 | 255.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 255.92 |
$0.29
(0.11%)
|
| April 01, 2026 | 255.63 |
$1.84
(0.73%)
|
| March 31, 2026 | 253.79 |
$7.16
(2.90%)
|
| March 30, 2026 | 246.63 |
-$2.17
(-0.87%)
|
| March 27, 2026 | 248.80 |
-$4.09
(-1.62%)
|
| March 26, 2026 | 252.89 |
$0.27
(0.11%)
|
| March 25, 2026 | 252.62 |
$0.98
(0.39%)
|
| March 24, 2026 | 251.64 |
$0.15
(0.06%)
|
| March 23, 2026 | 251.49 |
$3.50
(1.41%)
|
| March 20, 2026 | 247.99 |
-$0.97
(-0.39%)
|
| March 19, 2026 | 248.96 |
-$0.98
(-0.39%)
|
| March 18, 2026 | 249.94 |
-$4.29
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
