Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-11-2025) |
$198.78 |
|---|---|
| Change |
-$3.89
(-1.92%)
|
| Volume | 60,565,204 |
| Open | $203.50 |
|---|---|
| Day Range | $198.41 - $204.50 |
| 52 Week Low | $169.21 |
| 52 Week High | $260.10 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (05-12-2025) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,968,943,492,280 |
| Shares Outstanding | 14,935,826,000 |
| Book Value per Share | $44.47 |
| Earnings per Share | $6.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 198.78 |
-$3.89
(-1.92%)
|
| June 10, 2025 | 202.67 |
$1.22
(0.61%)
|
| June 09, 2025 | 201.45 |
-$2.47
(-1.21%)
|
| June 06, 2025 | 203.92 |
$3.29
(1.64%)
|
| June 05, 2025 | 200.63 |
-$2.19
(-1.08%)
|
| June 04, 2025 | 202.82 |
-$0.45
(-0.22%)
|
| June 03, 2025 | 203.27 |
$1.57
(0.78%)
|
| June 02, 2025 | 201.70 |
$0.85
(0.42%)
|
| May 30, 2025 | 200.85 |
$0.90
(0.45%)
|
| May 29, 2025 | 199.95 |
-$0.47
(-0.23%)
|
| May 28, 2025 | 200.42 |
$0.21
(0.10%)
|
| May 27, 2025 | 200.21 |
-$1.15
(-0.57%)
|
| May 26, 2025 | 201.36 |
$0.00
(0.00%)
|
| May 23, 2025 | 201.36 |
$0.00
(0.00%)
|
| May 22, 2025 | 201.36 |
-$0.73
(-0.36%)
|
| May 21, 2025 | 202.09 |
-$4.77
(-2.31%)
|
| May 20, 2025 | 206.86 |
-$1.92
(-0.92%)
|
| May 19, 2025 | 208.78 |
-$2.48
(-1.17%)
|
| May 16, 2025 | 211.26 |
-$0.19
(-0.09%)
|
| May 15, 2025 | 211.45 |
-$0.62
(-0.29%)
|
| May 14, 2025 | 212.33 |
-$0.60
(-0.28%)
|
| May 13, 2025 | 212.93 |
$2.14
(1.02%)
|
| May 12, 2025 | 210.79 |
$12.26
(6.18%)
|
| May 09, 2025 | 198.53 |
$1.04
(0.53%)
|
| May 08, 2025 | 197.49 |
$1.24
(0.63%)
|
| May 07, 2025 | 196.25 |
-$2.26
(-1.14%)
|
| May 06, 2025 | 198.51 |
-$0.38
(-0.19%)
|
| May 05, 2025 | 198.89 |
-$6.46
(-3.15%)
|
| May 02, 2025 | 205.35 |
-$7.97
(-3.74%)
|
| May 01, 2025 | 213.32 |
$0.82
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
