Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apple CDR (CAD Hedged) (AAPL : TSX)
Sector: Other
|
Close (08-19-2026) |
$44.61 |
|---|---|
| Change |
$0.97
(2.22%)
|
| Volume | 157,812 |
| Open | $43.73 |
|---|---|
| Day Range | $43.73 - $44.98 |
| 52 Week Low | $32.27 |
| 52 Week High | $48.50 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (08-10-2026) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,475,350,462,563 |
| Shares Outstanding | 145,154,684,209 |
| Book Value per Share | $5.92 |
| Earnings per Share | $12.18 |
Period
Loading......
Loading......
Legend
Apple CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 44.61 |
$0.97
(2.22%)
|
| August 18, 2026 | 43.64 |
$0.57
(1.32%)
|
| August 17, 2026 | 43.07 |
-$0.02
(-0.05%)
|
| August 14, 2026 | 43.09 |
$0.07
(0.16%)
|
| August 13, 2026 | 43.02 |
$0.42
(0.99%)
|
| August 12, 2026 | 42.60 |
-$0.42
(-0.98%)
|
| August 11, 2026 | 43.02 |
-$0.43
(-0.99%)
|
| August 10, 2026 | 43.45 |
-$0.75
(-1.70%)
|
| August 07, 2026 | 44.20 |
$0.07
(0.16%)
|
| August 06, 2026 | 44.13 |
$0.24
(0.55%)
|
| August 05, 2026 | 43.89 |
$0.21
(0.48%)
|
| August 04, 2026 | 43.68 |
-$0.21
(-0.48%)
|
| August 03, 2026 | 43.89 |
$0.00
(0.00%)
|
| July 31, 2026 | 43.89 |
-$3.13
(-6.66%)
|
| July 30, 2026 | 47.02 |
-$0.68
(-1.43%)
|
| July 29, 2026 | 47.70 |
-$0.24
(-0.50%)
|
| July 28, 2026 | 47.94 |
$0.44
(0.93%)
|
| July 27, 2026 | 47.50 |
$0.48
(1.02%)
|
| July 24, 2026 | 47.02 |
$1.61
(3.55%)
|
| July 23, 2026 | 45.41 |
-$0.65
(-1.41%)
|
| July 22, 2026 | 46.06 |
-$0.17
(-0.37%)
|
| July 21, 2026 | 46.23 |
$0.15
(0.33%)
|
| July 20, 2026 | 46.08 |
-$0.94
(-2.00%)
|
| July 17, 2026 | 47.02 |
-$0.03
(-0.06%)
|
| July 16, 2026 | 47.05 |
$0.88
(1.91%)
|
| July 15, 2026 | 46.17 |
$1.73
(3.89%)
|
| July 14, 2026 | 44.44 |
-$0.32
(-0.71%)
|
| July 13, 2026 | 44.76 |
$0.22
(0.49%)
|
| July 10, 2026 | 44.54 |
-$0.04
(-0.09%)
|
| July 09, 2026 | 44.58 |
$0.31
(0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
