Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ecora Royalties PLC Ordinary Shares (ECOR : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$3.27 |
|---|---|
| Change |
$0.23
(7.57%)
|
| Volume | 21,516 |
| Open | $3.20 |
|---|---|
| Day Range | $3.20 - $3.27 |
| 52 Week Low | $1.40 |
| 52 Week High | $3.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-27-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $816,440,739 |
| Shares Outstanding | 249,676,067 |
| Book Value per Share | $1.57 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Ecora Royalties PLC Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 3.27 |
$0.23
(7.57%)
|
| September 16, 2026 | 3.04 |
$0.02
(0.66%)
|
| September 15, 2026 | 3.02 |
-$0.08
(-2.58%)
|
| September 14, 2026 | 3.10 |
-$0.13
(-4.02%)
|
| September 11, 2026 | 3.23 |
-$0.02
(-0.62%)
|
| September 10, 2026 | 3.25 |
-$0.12
(-3.56%)
|
| September 09, 2026 | 3.37 |
$0.09
(2.74%)
|
| September 08, 2026 | 3.28 |
$0.04
(1.23%)
|
| September 07, 2026 | 3.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.24 |
$0.04
(1.25%)
|
| September 03, 2026 | 3.20 |
-$0.15
(-4.48%)
|
| September 02, 2026 | 3.35 |
$0.26
(8.41%)
|
| September 01, 2026 | 3.09 |
-$0.06
(-1.90%)
|
| August 31, 2026 | 3.15 |
$0.14
(4.65%)
|
| August 28, 2026 | 3.01 |
-$0.28
(-8.51%)
|
| August 27, 2026 | 3.29 |
$0.01
(0.30%)
|
| August 26, 2026 | 3.28 |
-$0.02
(-0.61%)
|
| August 25, 2026 | 3.30 |
$0.09
(2.80%)
|
| August 24, 2026 | 3.21 |
$0.00
(0.00%)
|
| August 21, 2026 | 3.21 |
$0.05
(1.58%)
|
| August 20, 2026 | 3.16 |
$0.13
(4.29%)
|
| August 19, 2026 | 3.03 |
$0.03
(1.00%)
|
| August 18, 2026 | 3.00 |
-$0.06
(-1.96%)
|
| August 17, 2026 | 3.06 |
-$0.03
(-0.97%)
|
| August 14, 2026 | 3.09 |
$0.04
(1.31%)
|
| August 13, 2026 | 3.05 |
-$0.13
(-4.09%)
|
| August 12, 2026 | 3.18 |
$0.05
(1.60%)
|
| August 11, 2026 | 3.13 |
$0.05
(1.62%)
|
| August 10, 2026 | 3.08 |
$0.09
(3.01%)
|
| August 07, 2026 | 2.99 |
$0.14
(4.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
