Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ecora Royalties PLC Ordinary Shares (ECOR : TSX)
Sector: Basic Materials
|
Close (08-03-2026) |
$2.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $2.61 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.23 |
| 52 Week High | $2.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-27-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $651,073,481 |
| Shares Outstanding | 249,453,441 |
| Book Value per Share | $1.40 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Ecora Royalties PLC Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 2.61 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.61 |
$0.02
(0.77%)
|
| July 30, 2026 | 2.59 |
$0.07
(2.78%)
|
| July 29, 2026 | 2.52 |
$0.06
(2.44%)
|
| July 28, 2026 | 2.46 |
-$0.04
(-1.60%)
|
| July 27, 2026 | 2.50 |
-$0.05
(-1.96%)
|
| July 24, 2026 | 2.55 |
$0.02
(0.79%)
|
| July 23, 2026 | 2.53 |
-$0.02
(-0.78%)
|
| July 22, 2026 | 2.55 |
$0.04
(1.59%)
|
| July 21, 2026 | 2.51 |
$0.10
(4.15%)
|
| July 20, 2026 | 2.41 |
-$0.03
(-1.23%)
|
| July 17, 2026 | 2.44 |
$0.05
(2.09%)
|
| July 16, 2026 | 2.39 |
-$0.07
(-2.85%)
|
| July 15, 2026 | 2.46 |
$0.04
(1.65%)
|
| July 14, 2026 | 2.42 |
-$0.02
(-0.82%)
|
| July 13, 2026 | 2.44 |
$0.00
(0.00%)
|
| July 10, 2026 | 2.44 |
$0.01
(0.41%)
|
| July 09, 2026 | 2.43 |
$0.03
(1.25%)
|
| July 08, 2026 | 2.40 |
-$0.10
(-4.00%)
|
| July 07, 2026 | 2.50 |
-$0.01
(-0.40%)
|
| July 06, 2026 | 2.51 |
-$0.05
(-1.95%)
|
| July 03, 2026 | 2.56 |
-$0.02
(-0.78%)
|
| July 02, 2026 | 2.58 |
$0.02
(0.78%)
|
| July 01, 2026 | 2.56 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.56 |
$0.00
(0.00%)
|
| June 29, 2026 | 2.56 |
-$0.06
(-2.29%)
|
| June 26, 2026 | 2.62 |
$0.05
(1.95%)
|
| June 25, 2026 | 2.57 |
$0.02
(0.78%)
|
| June 24, 2026 | 2.55 |
-$0.04
(-1.54%)
|
| June 23, 2026 | 2.59 |
-$0.11
(-4.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
