Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-25-2024) |
$269.38 |
|---|---|
| Change |
-$3.63
(-1.33%)
|
| Volume | 1,735,323 |
| Open | $273.45 |
|---|---|
| Day Range | $267.24 - $274.35 |
| 52 Week Low | $211.71 |
| 52 Week High | $329.72 |
| Annual Yield | 3.21% |
|---|---|
| Annual Dividend | $8.64 |
| Last Dividend (02-15-2024) | $2.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $144,365,833,551 |
| Shares Outstanding | 535,918,901 |
| Book Value per Share | $23.48 |
| Earnings per Share | $12.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 269.38 |
-$3.63
(-1.33%)
|
| April 24, 2024 | 273.01 |
-$0.63
(-0.23%)
|
| April 23, 2024 | 273.64 |
$1.73
(0.64%)
|
| April 22, 2024 | 271.91 |
$2.98
(1.11%)
|
| April 19, 2024 | 268.93 |
$6.18
(2.35%)
|
| April 18, 2024 | 262.75 |
-$1.32
(-0.50%)
|
| April 17, 2024 | 264.07 |
-$1.57
(-0.59%)
|
| April 16, 2024 | 265.64 |
$0.13
(0.05%)
|
| April 15, 2024 | 265.51 |
-$1.77
(-0.66%)
|
| April 12, 2024 | 267.28 |
-$2.72
(-1.01%)
|
| April 11, 2024 | 270.00 |
$3.55
(1.33%)
|
| April 10, 2024 | 266.45 |
-$3.91
(-1.45%)
|
| April 09, 2024 | 270.36 |
$1.16
(0.43%)
|
| April 08, 2024 | 269.20 |
-$0.75
(-0.28%)
|
| April 05, 2024 | 269.95 |
$1.86
(0.69%)
|
| April 04, 2024 | 268.09 |
-$6.33
(-2.31%)
|
| April 03, 2024 | 274.42 |
-$1.79
(-0.65%)
|
| April 02, 2024 | 276.21 |
-$6.83
(-2.41%)
|
| April 01, 2024 | 283.04 |
-$1.28
(-0.45%)
|
| March 29, 2024 | 284.32 |
$0.00
(0.00%)
|
| March 28, 2024 | 284.32 |
-$1.98
(-0.69%)
|
| March 27, 2024 | 286.30 |
$4.53
(1.61%)
|
| March 26, 2024 | 281.77 |
$0.95
(0.34%)
|
| March 25, 2024 | 280.82 |
$4.65
(1.68%)
|
| March 22, 2024 | 276.17 |
-$0.78
(-0.28%)
|
| March 21, 2024 | 276.95 |
$3.90
(1.43%)
|
| March 20, 2024 | 273.05 |
$1.32
(0.49%)
|
| March 19, 2024 | 271.73 |
$0.83
(0.31%)
|
| March 18, 2024 | 270.90 |
$2.03
(0.76%)
|
| March 15, 2024 | 268.87 |
-$2.67
(-0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
