Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2026) |
$329.59 |
|---|---|
| Change |
$5.74
(1.77%)
|
| Volume | 3,318,093 |
| Open | $321.91 |
|---|---|
| Day Range | $320.52 - $329.66 |
| 52 Week Low | $261.43 |
| 52 Week High | $391.29 |
| Annual Yield | 2.93% |
|---|---|
| Annual Dividend | $9.66 |
| Last Dividend (02-13-2026) | $2.52 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $177,882,450,028 |
| Shares Outstanding | 539,708,274 |
| Book Value per Share | $20.55 |
| Earnings per Share | $14.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 329.59 |
$5.74
(1.77%)
|
| May 04, 2026 | 323.85 |
-$5.97
(-1.81%)
|
| May 01, 2026 | 329.82 |
-$16.43
(-4.75%)
|
| April 30, 2026 | 346.25 |
$8.23
(2.43%)
|
| April 29, 2026 | 338.02 |
-$1.55
(-0.46%)
|
| April 28, 2026 | 339.57 |
-$0.61
(-0.18%)
|
| April 27, 2026 | 340.18 |
-$4.37
(-1.27%)
|
| April 24, 2026 | 344.55 |
-$4.07
(-1.17%)
|
| April 23, 2026 | 348.62 |
$2.70
(0.78%)
|
| April 22, 2026 | 345.92 |
$1.06
(0.31%)
|
| April 21, 2026 | 344.86 |
-$5.30
(-1.51%)
|
| April 20, 2026 | 350.16 |
-$5.14
(-1.45%)
|
| April 17, 2026 | 355.30 |
$5.91
(1.69%)
|
| April 16, 2026 | 349.39 |
$1.17
(0.34%)
|
| April 15, 2026 | 348.22 |
-$2.73
(-0.78%)
|
| April 14, 2026 | 350.95 |
$1.13
(0.32%)
|
| April 13, 2026 | 349.82 |
-$1.20
(-0.34%)
|
| April 10, 2026 | 351.02 |
-$4.58
(-1.29%)
|
| April 09, 2026 | 355.60 |
$5.79
(1.66%)
|
| April 08, 2026 | 349.81 |
$9.81
(2.89%)
|
| April 07, 2026 | 340.00 |
-$2.57
(-0.75%)
|
| April 06, 2026 | 342.57 |
-$5.37
(-1.54%)
|
| April 03, 2026 | 347.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 347.94 |
-$5.34
(-1.51%)
|
| April 01, 2026 | 353.28 |
$1.43
(0.41%)
|
| March 31, 2026 | 351.85 |
$2.85
(0.82%)
|
| March 30, 2026 | 349.00 |
$0.23
(0.07%)
|
| March 27, 2026 | 348.77 |
-$4.39
(-1.24%)
|
| March 26, 2026 | 353.16 |
-$0.77
(-0.22%)
|
| March 25, 2026 | 353.93 |
$5.50
(1.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
