Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$340.16 |
|---|---|
| Change |
-$5.26
(-1.52%)
|
| Volume | 3,695,566 |
| Open | $344.23 |
|---|---|
| Day Range | $338.94 - $346.33 |
| 52 Week Low | $253.30 |
| 52 Week High | $346.38 |
| Annual Yield | 2.80% |
|---|---|
| Annual Dividend | $9.52 |
| Last Dividend (11-21-2025) | $2.38 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $183,169,585,047 |
| Shares Outstanding | 538,480,671 |
| Book Value per Share | $19.05 |
| Earnings per Share | $12.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 340.16 |
-$5.26
(-1.52%)
|
| December 03, 2025 | 345.42 |
$7.06
(2.09%)
|
| December 02, 2025 | 338.36 |
$0.87
(0.26%)
|
| December 01, 2025 | 337.49 |
-$7.97
(-2.31%)
|
| November 28, 2025 | 345.46 |
$0.89
(0.26%)
|
| November 27, 2025 | 344.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 344.57 |
$3.46
(1.01%)
|
| November 25, 2025 | 341.11 |
$6.81
(2.04%)
|
| November 24, 2025 | 334.30 |
-$3.24
(-0.96%)
|
| November 21, 2025 | 337.54 |
$1.47
(0.44%)
|
| November 20, 2025 | 336.07 |
-$6.33
(-1.85%)
|
| November 19, 2025 | 342.40 |
-$1.59
(-0.46%)
|
| November 18, 2025 | 343.99 |
$2.28
(0.67%)
|
| November 17, 2025 | 341.71 |
$4.97
(1.48%)
|
| November 14, 2025 | 336.74 |
$0.74
(0.22%)
|
| November 13, 2025 | 336.00 |
-$0.28
(-0.08%)
|
| November 12, 2025 | 336.28 |
-$2.17
(-0.64%)
|
| November 11, 2025 | 338.45 |
$14.79
(4.57%)
|
| November 10, 2025 | 323.66 |
$3.46
(1.08%)
|
| November 07, 2025 | 320.20 |
$4.61
(1.46%)
|
| November 06, 2025 | 315.59 |
-$4.27
(-1.33%)
|
| November 05, 2025 | 319.86 |
$23.16
(7.81%)
|
| November 04, 2025 | 296.70 |
$0.40
(0.13%)
|
| November 03, 2025 | 296.30 |
-$2.13
(-0.71%)
|
| October 31, 2025 | 298.43 |
$6.43
(2.20%)
|
| October 30, 2025 | 292.00 |
$0.23
(0.08%)
|
| October 29, 2025 | 291.77 |
-$0.32
(-0.11%)
|
| October 28, 2025 | 292.09 |
$0.93
(0.32%)
|
| October 27, 2025 | 291.16 |
-$0.60
(-0.21%)
|
| October 24, 2025 | 291.76 |
-$1.13
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
