Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amgen Inc. (AMGN : NSD)
Sector: Healthcare
|
Close (07-07-2026) |
$368.10 |
|---|---|
| Change |
$1.66
(0.45%)
|
| Volume | 1,940,841 |
| Open | $374.28 |
|---|---|
| Day Range | $366.36 - $375.25 |
| 52 Week Low | $269.77 |
| 52 Week High | $391.29 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $9.80 |
| Last Dividend (05-15-2026) | $2.52 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $198,666,615,659 |
| Shares Outstanding | 539,708,274 |
| Book Value per Share | $21.61 |
| Earnings per Share | $14.37 |
Period
Loading......
Loading......
Legend
Amgen Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 368.10 |
$1.66
(0.45%)
|
| July 06, 2026 | 366.44 |
-$7.71
(-2.06%)
|
| July 03, 2026 | 374.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 374.15 |
$12.82
(3.55%)
|
| July 01, 2026 | 361.33 |
-$0.79
(-0.22%)
|
| June 30, 2026 | 362.12 |
$1.57
(0.44%)
|
| June 29, 2026 | 360.55 |
$2.22
(0.62%)
|
| June 26, 2026 | 358.33 |
$5.51
(1.56%)
|
| June 25, 2026 | 352.82 |
$1.39
(0.40%)
|
| June 24, 2026 | 351.43 |
$4.42
(1.27%)
|
| June 23, 2026 | 347.01 |
$2.29
(0.66%)
|
| June 22, 2026 | 344.72 |
$7.12
(2.11%)
|
| June 19, 2026 | 337.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 337.60 |
-$4.06
(-1.19%)
|
| June 17, 2026 | 341.66 |
-$6.18
(-1.78%)
|
| June 16, 2026 | 347.84 |
-$2.69
(-0.77%)
|
| June 15, 2026 | 350.53 |
-$4.67
(-1.31%)
|
| June 12, 2026 | 355.20 |
$1.14
(0.32%)
|
| June 11, 2026 | 354.06 |
$16.33
(4.84%)
|
| June 10, 2026 | 337.73 |
-$6.84
(-1.98%)
|
| June 09, 2026 | 344.57 |
-$1.17
(-0.34%)
|
| June 08, 2026 | 345.73 |
-$3.85
(-1.10%)
|
| June 05, 2026 | 349.58 |
$6.50
(1.88%)
|
| June 04, 2026 | 345.60 |
$7.38
(2.18%)
|
| June 03, 2026 | 338.22 |
$9.96
(3.03%)
|
| June 02, 2026 | 328.26 |
-$0.87
(-0.26%)
|
| June 01, 2026 | 329.13 |
-$7.66
(-2.27%)
|
| May 29, 2026 | 336.79 |
$0.31
(0.09%)
|
| May 28, 2026 | 336.48 |
$0.42
(0.12%)
|
| May 27, 2026 | 336.06 |
$0.12
(0.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
