Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amgen Inc. (AMGN : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$447.95 |
|---|---|
| Change |
$3.32
(0.75%)
|
| Volume | 1,732,679 |
| Open | $441.80 |
|---|---|
| Day Range | $439.28 - $448.55 |
| 52 Week Low | $288.00 |
| 52 Week High | $450.98 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $9.94 |
| Last Dividend (08-21-2026) | $2.52 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $242,176,106,640 |
| Shares Outstanding | 540,632,005 |
| Book Value per Share | $20.72 |
| Earnings per Share | $16.09 |
Period
Loading......
Loading......
Legend
Amgen Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 447.95 |
$3.32
(0.75%)
|
| October 26, 2026 | 444.63 |
$5.37
(1.22%)
|
| October 23, 2026 | 439.26 |
-$8.02
(-1.79%)
|
| October 22, 2026 | 447.28 |
$8.94
(2.04%)
|
| October 21, 2026 | 438.34 |
-$0.60
(-0.14%)
|
| October 20, 2026 | 438.94 |
$14.00
(3.29%)
|
| October 19, 2026 | 424.94 |
-$7.55
(-1.75%)
|
| October 16, 2026 | 432.49 |
-$1.54
(-0.35%)
|
| October 15, 2026 | 434.03 |
$7.92
(1.86%)
|
| October 14, 2026 | 426.11 |
$13.27
(3.21%)
|
| October 13, 2026 | 412.84 |
-$4.73
(-1.13%)
|
| October 12, 2026 | 417.57 |
$2.70
(0.65%)
|
| October 09, 2026 | 414.87 |
$7.43
(1.82%)
|
| October 08, 2026 | 407.44 |
-$5.64
(-1.37%)
|
| October 07, 2026 | 413.08 |
$10.48
(2.60%)
|
| October 06, 2026 | 402.60 |
-$0.38
(-0.09%)
|
| October 05, 2026 | 402.98 |
-$0.06
(-0.01%)
|
| October 02, 2026 | 403.04 |
-$4.23
(-1.04%)
|
| October 01, 2026 | 407.27 |
-$14.24
(-3.38%)
|
| September 30, 2026 | 421.51 |
-$2.13
(-0.50%)
|
| September 29, 2026 | 423.64 |
$5.51
(1.32%)
|
| September 28, 2026 | 418.13 |
$3.52
(0.85%)
|
| September 25, 2026 | 414.61 |
$8.57
(2.11%)
|
| September 24, 2026 | 406.04 |
-$0.05
(-0.01%)
|
| September 23, 2026 | 406.09 |
-$4.15
(-1.01%)
|
| September 22, 2026 | 410.24 |
$17.08
(4.34%)
|
| September 21, 2026 | 393.16 |
$7.51
(1.95%)
|
| September 18, 2026 | 385.65 |
$5.87
(1.55%)
|
| September 17, 2026 | 379.78 |
$3.43
(0.91%)
|
| September 16, 2026 | 376.35 |
$0.70
(0.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
