Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-20-2026) |
$347.80 |
|---|---|
| Change |
-$2.12
(-0.61%)
|
| Volume | 9,166,088 |
| Open | $348.01 |
|---|---|
| Day Range | $344.95 - $351.25 |
| 52 Week Low | $261.43 |
| 52 Week High | $391.29 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $9.66 |
| Last Dividend (02-13-2026) | $2.52 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $187,487,737,365 |
| Shares Outstanding | 539,067,675 |
| Book Value per Share | $21.66 |
| Earnings per Share | $14.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 347.80 |
-$2.12
(-0.61%)
|
| March 19, 2026 | 349.92 |
-$1.56
(-0.44%)
|
| March 18, 2026 | 351.48 |
-$9.65
(-2.67%)
|
| March 17, 2026 | 361.13 |
-$5.12
(-1.40%)
|
| March 16, 2026 | 366.25 |
$0.04
(0.01%)
|
| March 13, 2026 | 366.21 |
-$1.58
(-0.43%)
|
| March 12, 2026 | 367.79 |
-$9.85
(-2.61%)
|
| March 11, 2026 | 377.64 |
$2.21
(0.59%)
|
| March 10, 2026 | 375.43 |
-$1.54
(-0.41%)
|
| March 09, 2026 | 376.97 |
$7.44
(2.01%)
|
| March 06, 2026 | 369.53 |
$4.45
(1.21%)
|
| March 05, 2026 | 367.60 |
-$11.67
(-3.08%)
|
| March 04, 2026 | 379.27 |
$2.27
(0.60%)
|
| March 03, 2026 | 377.00 |
-$8.70
(-2.26%)
|
| March 02, 2026 | 385.70 |
-$2.46
(-0.63%)
|
| February 27, 2026 | 388.16 |
$8.83
(2.33%)
|
| February 26, 2026 | 379.33 |
-$5.00
(-1.30%)
|
| February 25, 2026 | 384.33 |
$1.46
(0.38%)
|
| February 24, 2026 | 382.87 |
$3.45
(0.91%)
|
| February 23, 2026 | 379.42 |
$4.67
(1.25%)
|
| February 20, 2026 | 374.75 |
-$0.75
(-0.20%)
|
| February 19, 2026 | 375.50 |
-$4.23
(-1.11%)
|
| February 18, 2026 | 379.73 |
$6.37
(1.71%)
|
| February 17, 2026 | 373.36 |
$4.17
(1.13%)
|
| February 16, 2026 | 369.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 369.19 |
$2.99
(0.82%)
|
| February 12, 2026 | 366.20 |
-$0.38
(-0.10%)
|
| February 11, 2026 | 366.58 |
$1.93
(0.53%)
|
| February 10, 2026 | 364.65 |
-$11.17
(-2.97%)
|
| February 09, 2026 | 375.82 |
-$8.50
(-2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
