Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-29-2026) |
$1.56 |
|---|---|
| Change |
-$0.08
(-4.88%)
|
| Volume | 24,570,705 |
| Open | $1.61 |
|---|---|
| Day Range | $1.51 - $1.64 |
| 52 Week Low | $0.93 |
| 52 Week High | $4.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.01 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $909,163,710 |
| Shares Outstanding | 582,797,250 |
| Book Value per Share | -$0.48 |
| Earnings per Share | -$1.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 1.56 |
-$0.08
(-4.88%)
|
| April 28, 2026 | 1.64 |
-$0.01
(-0.61%)
|
| April 27, 2026 | 1.65 |
$0.01
(0.61%)
|
| April 24, 2026 | 1.64 |
-$0.03
(-1.80%)
|
| April 23, 2026 | 1.67 |
-$0.04
(-2.34%)
|
| April 22, 2026 | 1.71 |
$0.04
(2.40%)
|
| April 21, 2026 | 1.67 |
-$0.16
(-8.74%)
|
| April 20, 2026 | 1.83 |
-$0.03
(-1.61%)
|
| April 17, 2026 | 1.86 |
$0.25
(15.53%)
|
| April 16, 2026 | 1.61 |
-$0.06
(-3.59%)
|
| April 15, 2026 | 1.67 |
$0.13
(8.44%)
|
| April 14, 2026 | 1.54 |
$0.09
(6.21%)
|
| April 13, 2026 | 1.45 |
$0.10
(7.41%)
|
| April 10, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.35 |
$0.01
(0.75%)
|
| April 08, 2026 | 1.34 |
$0.06
(4.69%)
|
| April 07, 2026 | 1.28 |
$0.02
(1.59%)
|
| April 06, 2026 | 1.26 |
$0.14
(12.50%)
|
| April 03, 2026 | 1.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.12 |
$0.09
(8.74%)
|
| April 01, 2026 | 1.03 |
$0.05
(5.10%)
|
| March 31, 2026 | 0.98 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.98 |
$0.03
(3.35%)
|
| March 27, 2026 | 0.95 |
-$0.02
(-1.77%)
|
| March 26, 2026 | 0.97 |
-$0.02
(-2.49%)
|
| March 25, 2026 | 0.99 |
-$0.01
(-0.59%)
|
| March 24, 2026 | 1.00 |
-$0.02
(-2.36%)
|
| March 23, 2026 | 1.02 |
$0.04
(4.01%)
|
| March 20, 2026 | 0.98 |
-$0.05
(-4.79%)
|
| March 19, 2026 | 1.03 |
$0.01
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
