Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-18-2025) |
$212.52 |
|---|---|
| Change |
-$2.30
(-1.07%)
|
| Volume | 43,986,273 |
| Open | $215.09 |
|---|---|
| Day Range | $212.34 - $217.96 |
| 52 Week Low | $151.61 |
| 52 Week High | $242.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,256,187,213,536 |
| Shares Outstanding | 10,616,352,407 |
| Book Value per Share | $7.38 |
| Earnings per Share | $6.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 18, 2025 | 212.52 |
-$2.30
(-1.07%)
|
| June 17, 2025 | 214.82 |
-$1.28
(-0.59%)
|
| June 16, 2025 | 216.10 |
$4.00
(1.89%)
|
| June 13, 2025 | 212.10 |
-$1.14
(-0.53%)
|
| June 12, 2025 | 213.24 |
$0.04
(0.02%)
|
| June 11, 2025 | 213.20 |
-$4.41
(-2.03%)
|
| June 10, 2025 | 217.61 |
$0.63
(0.29%)
|
| June 09, 2025 | 216.98 |
$3.41
(1.60%)
|
| June 06, 2025 | 213.57 |
$5.66
(2.72%)
|
| June 05, 2025 | 207.91 |
$0.68
(0.33%)
|
| June 04, 2025 | 207.23 |
$1.52
(0.74%)
|
| June 03, 2025 | 205.71 |
-$0.94
(-0.45%)
|
| June 02, 2025 | 206.65 |
$1.64
(0.80%)
|
| May 30, 2025 | 205.01 |
-$0.69
(-0.34%)
|
| May 29, 2025 | 205.70 |
$0.98
(0.48%)
|
| May 28, 2025 | 204.72 |
-$1.30
(-0.63%)
|
| May 27, 2025 | 206.02 |
$5.03
(2.50%)
|
| May 26, 2025 | 200.99 |
$0.00
(0.00%)
|
| May 23, 2025 | 200.99 |
-$2.11
(-1.04%)
|
| May 22, 2025 | 203.10 |
$1.98
(0.98%)
|
| May 21, 2025 | 201.12 |
-$2.95
(-1.45%)
|
| May 20, 2025 | 204.07 |
-$2.09
(-1.01%)
|
| May 19, 2025 | 206.16 |
$0.57
(0.28%)
|
| May 16, 2025 | 205.59 |
$0.42
(0.20%)
|
| May 15, 2025 | 205.17 |
-$5.08
(-2.42%)
|
| May 14, 2025 | 210.25 |
-$1.12
(-0.53%)
|
| May 13, 2025 | 211.37 |
$2.73
(1.31%)
|
| May 12, 2025 | 208.64 |
$15.58
(8.07%)
|
| May 09, 2025 | 193.06 |
$0.98
(0.51%)
|
| May 08, 2025 | 192.08 |
$3.37
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
