Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-12-2026) |
$265.82 |
|---|---|
| Change |
-$3.17
(-1.18%)
|
| Volume | 36,635,842 |
| Open | $266.71 |
|---|---|
| Day Range | $262.63 - $267.65 |
| 52 Week Low | $196.00 |
| 52 Week High | $278.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,859,454,830,278 |
| Shares Outstanding | 10,757,109,436 |
| Book Value per Share | $6.96 |
| Earnings per Share | $8.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 265.82 |
-$3.17
(-1.18%)
|
| May 11, 2026 | 268.99 |
-$3.69
(-1.35%)
|
| May 08, 2026 | 272.68 |
$1.51
(0.56%)
|
| May 07, 2026 | 271.17 |
-$3.82
(-1.39%)
|
| May 06, 2026 | 274.99 |
$1.44
(0.53%)
|
| May 05, 2026 | 273.55 |
$1.50
(0.55%)
|
| May 04, 2026 | 272.05 |
$3.79
(1.41%)
|
| May 01, 2026 | 268.26 |
$3.20
(1.21%)
|
| April 30, 2026 | 265.06 |
$2.02
(0.77%)
|
| April 29, 2026 | 263.04 |
$3.34
(1.29%)
|
| April 28, 2026 | 259.70 |
-$1.42
(-0.54%)
|
| April 27, 2026 | 261.12 |
-$2.87
(-1.09%)
|
| April 24, 2026 | 263.99 |
$8.91
(3.49%)
|
| April 23, 2026 | 255.08 |
-$0.28
(-0.11%)
|
| April 22, 2026 | 255.36 |
$5.45
(2.18%)
|
| April 21, 2026 | 249.91 |
$1.63
(0.66%)
|
| April 20, 2026 | 248.28 |
-$2.28
(-0.91%)
|
| April 17, 2026 | 250.56 |
$0.86
(0.34%)
|
| April 16, 2026 | 249.70 |
$1.20
(0.48%)
|
| April 15, 2026 | 248.50 |
-$0.52
(-0.21%)
|
| April 14, 2026 | 249.02 |
$9.13
(3.81%)
|
| April 13, 2026 | 239.89 |
$1.51
(0.63%)
|
| April 10, 2026 | 238.38 |
$4.73
(2.02%)
|
| April 09, 2026 | 233.65 |
$12.40
(5.60%)
|
| April 08, 2026 | 221.25 |
$7.48
(3.50%)
|
| April 07, 2026 | 213.77 |
$0.98
(0.46%)
|
| April 06, 2026 | 212.79 |
$3.02
(1.44%)
|
| April 03, 2026 | 209.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 209.77 |
-$0.80
(-0.38%)
|
| April 01, 2026 | 210.57 |
$2.30
(1.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
