Join Fund Library now and get free access to personalized features to help you manage your investments.

Amazon.com Inc. (AMZN : NSD)

Sector: Consumer Services

Close
(07-18-2024)
$183.75
Change
-$4.18 (-2.22%)
Volume 50,871,225
Open $189.59
Day Range $181.45 - $189.68
52 Week Low $118.35
52 Week High $201.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $1,912,217,787,506
Shares Outstanding 10,406,627,415
Book Value per Share $9.03
Earnings per Share $3.57
Period
Loading...
Loading...

Legend

Amazon.com Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2024 183.75
-$4.18 (-2.22%)
July 17, 2024 187.93
-$5.09 (-2.64%)
July 16, 2024 193.02
$0.30 (0.16%)
July 15, 2024 192.72
-$1.77 (-0.91%)
July 12, 2024 194.49
-$0.56 (-0.29%)
July 11, 2024 195.05
-$4.74 (-2.37%)
July 10, 2024 199.79
$0.45 (0.23%)
July 09, 2024 199.34
$0.05 (0.03%)
July 08, 2024 199.29
-$0.71 (-0.36%)
July 05, 2024 200.00
$2.41 (1.22%)
July 04, 2024 197.59
$0.00 (0.00%)
July 03, 2024 197.59
-$2.41 (-1.21%)
July 02, 2024 200.00
$2.80 (1.42%)
July 01, 2024 197.20
$3.95 (2.04%)
June 28, 2024 193.25
-$4.60 (-2.32%)
June 27, 2024 197.85
$4.24 (2.19%)
June 26, 2024 193.61
$7.27 (3.90%)
June 25, 2024 186.34
$0.77 (0.41%)
June 24, 2024 185.57
-$3.51 (-1.86%)
June 21, 2024 189.08
$2.98 (1.60%)
June 20, 2024 186.10
$3.29 (1.80%)
June 19, 2024 182.81
$0.00 (0.00%)
June 18, 2024 182.81
-$1.25 (-0.68%)
June 17, 2024 184.06
$0.40 (0.22%)
June 14, 2024 183.66
-$0.17 (-0.09%)
June 13, 2024 183.83
-$3.06 (-1.64%)
June 12, 2024 186.89
-$0.34 (-0.18%)
June 11, 2024 187.23
$0.17 (0.09%)
June 10, 2024 187.06
$2.76 (1.50%)
June 07, 2024 184.30
-$0.70 (-0.38%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.