Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$259.70 |
|---|---|
| Change |
-$1.42
(-0.54%)
|
| Volume | 42,093,001 |
| Open | $258.39 |
|---|---|
| Day Range | $256.63 - $261.03 |
| 52 Week Low | $178.85 |
| 52 Week High | $264.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,792,879,192,200 |
| Shares Outstanding | 10,754,251,799 |
| Book Value per Share | $6.79 |
| Earnings per Share | $7.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 259.70 |
-$1.42
(-0.54%)
|
| April 27, 2026 | 261.12 |
-$2.87
(-1.09%)
|
| April 24, 2026 | 263.99 |
$8.91
(3.49%)
|
| April 23, 2026 | 255.08 |
-$0.28
(-0.11%)
|
| April 22, 2026 | 255.36 |
$5.45
(2.18%)
|
| April 21, 2026 | 249.91 |
$1.63
(0.66%)
|
| April 20, 2026 | 248.28 |
-$2.28
(-0.91%)
|
| April 17, 2026 | 250.56 |
$0.86
(0.34%)
|
| April 16, 2026 | 249.70 |
$1.20
(0.48%)
|
| April 15, 2026 | 248.50 |
-$0.52
(-0.21%)
|
| April 14, 2026 | 249.02 |
$9.13
(3.81%)
|
| April 13, 2026 | 239.89 |
$1.51
(0.63%)
|
| April 10, 2026 | 238.38 |
$4.73
(2.02%)
|
| April 09, 2026 | 233.65 |
$12.40
(5.60%)
|
| April 08, 2026 | 221.25 |
$7.48
(3.50%)
|
| April 07, 2026 | 213.77 |
$0.98
(0.46%)
|
| April 06, 2026 | 212.79 |
$3.02
(1.44%)
|
| April 03, 2026 | 209.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 209.77 |
-$0.80
(-0.38%)
|
| April 01, 2026 | 210.57 |
$2.30
(1.10%)
|
| March 31, 2026 | 208.27 |
$7.32
(3.64%)
|
| March 30, 2026 | 200.95 |
$1.61
(0.81%)
|
| March 27, 2026 | 199.34 |
-$8.20
(-3.95%)
|
| March 26, 2026 | 207.54 |
-$4.17
(-1.97%)
|
| March 25, 2026 | 211.71 |
$4.47
(2.16%)
|
| March 24, 2026 | 207.24 |
-$2.90
(-1.38%)
|
| March 23, 2026 | 210.14 |
$4.77
(2.32%)
|
| March 20, 2026 | 205.37 |
-$3.39
(-1.62%)
|
| March 19, 2026 | 208.76 |
-$1.11
(-0.53%)
|
| March 18, 2026 | 209.87 |
-$5.33
(-2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
