Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Amazon.com Inc. (AMZN : NSD)

Sector: Consumer Services

Close
(06-18-2025)
$212.52
Change
-$2.30 (-1.07%)
Volume 43,986,273
Open $215.09
Day Range $212.34 - $217.96
52 Week Low $151.61
52 Week High $242.52
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $2,256,187,213,536
Shares Outstanding 10,616,352,407
Book Value per Share $7.38
Earnings per Share $6.14
Period
Loading...
Loading...

Legend

Amazon.com Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 18, 2025 212.52
-$2.30 (-1.07%)
June 17, 2025 214.82
-$1.28 (-0.59%)
June 16, 2025 216.10
$4.00 (1.89%)
June 13, 2025 212.10
-$1.14 (-0.53%)
June 12, 2025 213.24
$0.04 (0.02%)
June 11, 2025 213.20
-$4.41 (-2.03%)
June 10, 2025 217.61
$0.63 (0.29%)
June 09, 2025 216.98
$3.41 (1.60%)
June 06, 2025 213.57
$5.66 (2.72%)
June 05, 2025 207.91
$0.68 (0.33%)
June 04, 2025 207.23
$1.52 (0.74%)
June 03, 2025 205.71
-$0.94 (-0.45%)
June 02, 2025 206.65
$1.64 (0.80%)
May 30, 2025 205.01
-$0.69 (-0.34%)
May 29, 2025 205.70
$0.98 (0.48%)
May 28, 2025 204.72
-$1.30 (-0.63%)
May 27, 2025 206.02
$5.03 (2.50%)
May 26, 2025 200.99
$0.00 (0.00%)
May 23, 2025 200.99
-$2.11 (-1.04%)
May 22, 2025 203.10
$1.98 (0.98%)
May 21, 2025 201.12
-$2.95 (-1.45%)
May 20, 2025 204.07
-$2.09 (-1.01%)
May 19, 2025 206.16
$0.57 (0.28%)
May 16, 2025 205.59
$0.42 (0.20%)
May 15, 2025 205.17
-$5.08 (-2.42%)
May 14, 2025 210.25
-$1.12 (-0.53%)
May 13, 2025 211.37
$2.73 (1.31%)
May 12, 2025 208.64
$15.58 (8.07%)
May 09, 2025 193.06
$0.98 (0.51%)
May 08, 2025 192.08
$3.37 (1.79%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports