Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$229.11 |
|---|---|
| Change |
-$3.27
(-1.41%)
|
| Volume | 45,527,903 |
| Open | $232.77 |
|---|---|
| Day Range | $226.80 - $233.50 |
| 52 Week Low | $161.38 |
| 52 Week High | $258.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,449,235,390,280 |
| Shares Outstanding | 10,690,216,011 |
| Book Value per Share | $6.63 |
| Earnings per Share | $7.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 229.11 |
-$3.27
(-1.41%)
|
| December 03, 2025 | 232.38 |
-$2.04
(-0.87%)
|
| December 02, 2025 | 234.42 |
$0.54
(0.23%)
|
| December 01, 2025 | 233.88 |
$0.66
(0.28%)
|
| November 28, 2025 | 233.22 |
$4.06
(1.77%)
|
| November 27, 2025 | 229.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 229.16 |
-$0.51
(-0.22%)
|
| November 25, 2025 | 229.67 |
$3.39
(1.50%)
|
| November 24, 2025 | 226.28 |
$5.59
(2.53%)
|
| November 21, 2025 | 220.69 |
$3.55
(1.63%)
|
| November 20, 2025 | 217.14 |
-$5.55
(-2.49%)
|
| November 19, 2025 | 222.69 |
$0.14
(0.06%)
|
| November 18, 2025 | 222.55 |
-$10.32
(-4.43%)
|
| November 17, 2025 | 232.87 |
-$1.82
(-0.78%)
|
| November 14, 2025 | 234.69 |
-$2.89
(-1.22%)
|
| November 13, 2025 | 237.58 |
-$6.62
(-2.71%)
|
| November 12, 2025 | 244.20 |
-$4.90
(-1.97%)
|
| November 11, 2025 | 249.10 |
$0.70
(0.28%)
|
| November 10, 2025 | 248.40 |
$3.99
(1.63%)
|
| November 07, 2025 | 244.41 |
$1.37
(0.56%)
|
| November 06, 2025 | 243.04 |
-$7.16
(-2.86%)
|
| November 05, 2025 | 250.20 |
$0.88
(0.35%)
|
| November 04, 2025 | 249.32 |
-$4.68
(-1.84%)
|
| November 03, 2025 | 254.00 |
$9.78
(4.00%)
|
| October 31, 2025 | 244.22 |
$21.36
(9.58%)
|
| October 30, 2025 | 222.86 |
-$7.44
(-3.23%)
|
| October 29, 2025 | 230.30 |
$1.05
(0.46%)
|
| October 28, 2025 | 229.25 |
$2.28
(1.00%)
|
| October 27, 2025 | 226.97 |
$2.76
(1.23%)
|
| October 24, 2025 | 224.21 |
$3.12
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
