Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$209.53 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 44,237,895 |
| Open | $210.39 |
|---|---|
| Day Range | $208.15 - $211.71 |
| 52 Week Low | $161.38 |
| 52 Week High | $258.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,249,287,969,891 |
| Shares Outstanding | 10,734,920,870 |
| Book Value per Share | $5.42 |
| Earnings per Share | $7.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 209.53 |
$0.00
(0.00%)
|
| March 12, 2026 | 209.53 |
-$3.12
(-1.47%)
|
| March 11, 2026 | 212.65 |
-$1.68
(-0.78%)
|
| March 10, 2026 | 214.33 |
$0.84
(0.39%)
|
| March 09, 2026 | 213.49 |
$0.28
(0.13%)
|
| March 06, 2026 | 213.21 |
-$5.73
(-2.62%)
|
| March 05, 2026 | 218.94 |
$2.12
(0.98%)
|
| March 04, 2026 | 216.82 |
$8.09
(3.88%)
|
| March 03, 2026 | 208.73 |
$0.34
(0.16%)
|
| March 02, 2026 | 208.39 |
-$1.61
(-0.77%)
|
| February 27, 2026 | 210.00 |
$2.08
(1.00%)
|
| February 26, 2026 | 207.92 |
-$2.72
(-1.29%)
|
| February 25, 2026 | 210.64 |
$2.08
(1.00%)
|
| February 24, 2026 | 208.56 |
$3.29
(1.60%)
|
| February 23, 2026 | 205.27 |
-$4.84
(-2.30%)
|
| February 20, 2026 | 210.11 |
$5.25
(2.56%)
|
| February 19, 2026 | 204.86 |
$0.07
(0.03%)
|
| February 18, 2026 | 204.79 |
$3.64
(1.81%)
|
| February 17, 2026 | 201.15 |
$2.36
(1.19%)
|
| February 16, 2026 | 198.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 198.79 |
-$0.81
(-0.41%)
|
| February 12, 2026 | 199.60 |
-$4.48
(-2.20%)
|
| February 11, 2026 | 204.08 |
-$2.88
(-1.39%)
|
| February 10, 2026 | 206.96 |
-$1.76
(-0.84%)
|
| February 09, 2026 | 208.72 |
-$1.60
(-0.76%)
|
| February 06, 2026 | 210.32 |
-$12.37
(-5.55%)
|
| February 05, 2026 | 222.69 |
-$10.30
(-4.42%)
|
| February 04, 2026 | 232.99 |
-$5.63
(-2.36%)
|
| February 03, 2026 | 238.62 |
-$4.34
(-1.79%)
|
| February 02, 2026 | 242.96 |
$3.66
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
