Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Altius Minerals Corporation (ALS : TSX)
Sector: Basic Materials
|
Close (06-19-2026) |
$60.26 |
|---|---|
| Change |
$0.50
(0.84%)
|
| Volume | 2,620,901 |
| Open | $59.59 |
|---|---|
| Day Range | $59.25 - $62.36 |
| 52 Week Low | $26.59 |
| 52 Week High | $62.36 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-29-2026) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,358,981,464 |
| Shares Outstanding | 55,741,478 |
| Book Value per Share | $2.53 |
| Earnings per Share | $6.36 |
Period
Loading......
Loading......
Legend
Altius Minerals Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 60.26 |
$0.50
(0.84%)
|
| June 18, 2026 | 59.76 |
-$0.38
(-0.63%)
|
| June 17, 2026 | 60.14 |
-$0.72
(-1.18%)
|
| June 16, 2026 | 60.86 |
$0.93
(1.55%)
|
| June 15, 2026 | 59.93 |
$1.80
(3.09%)
|
| June 12, 2026 | 58.23 |
$1.78
(3.15%)
|
| June 11, 2026 | 56.45 |
$2.80
(5.22%)
|
| June 10, 2026 | 53.65 |
-$1.98
(-3.56%)
|
| June 09, 2026 | 55.63 |
-$0.79
(-1.40%)
|
| June 08, 2026 | 56.42 |
$1.04
(1.88%)
|
| June 05, 2026 | 55.38 |
-$3.75
(-6.34%)
|
| June 04, 2026 | 59.13 |
-$0.48
(-0.81%)
|
| June 03, 2026 | 59.61 |
-$0.30
(-0.50%)
|
| June 02, 2026 | 59.91 |
$0.26
(0.44%)
|
| June 01, 2026 | 59.65 |
$1.73
(2.99%)
|
| May 29, 2026 | 57.92 |
$1.36
(2.40%)
|
| May 28, 2026 | 56.56 |
$2.15
(3.95%)
|
| May 27, 2026 | 54.41 |
$0.21
(0.39%)
|
| May 26, 2026 | 54.20 |
$0.99
(1.86%)
|
| May 25, 2026 | 53.21 |
$1.85
(3.60%)
|
| May 22, 2026 | 51.36 |
$0.20
(0.39%)
|
| May 21, 2026 | 51.16 |
$0.39
(0.77%)
|
| May 20, 2026 | 50.77 |
-$0.91
(-1.76%)
|
| May 19, 2026 | 51.68 |
-$1.16
(-2.20%)
|
| May 18, 2026 | 52.84 |
$0.00
(0.00%)
|
| May 15, 2026 | 52.84 |
-$2.61
(-4.71%)
|
| May 14, 2026 | 55.45 |
-$1.10
(-1.95%)
|
| May 13, 2026 | 56.55 |
-$0.58
(-1.02%)
|
| May 12, 2026 | 57.13 |
$2.03
(3.68%)
|
| May 11, 2026 | 55.10 |
$1.67
(3.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
