Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Altius Minerals Corporation (ALS : TSX)
Sector: Basic Materials
|
Close (08-14-2026) |
$63.26 |
|---|---|
| Change |
$0.83
(1.33%)
|
| Volume | 137,493 |
| Open | $62.46 |
|---|---|
| Day Range | $61.78 - $64.50 |
| 52 Week Low | $28.63 |
| 52 Week High | $66.05 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-29-2026) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,716,412,397 |
| Shares Outstanding | 58,748,220 |
| Book Value per Share | $2.76 |
| Earnings per Share | $6.41 |
Period
Loading......
Loading......
Legend
Altius Minerals Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 63.26 |
$0.83
(1.33%)
|
| August 13, 2026 | 62.43 |
-$0.29
(-0.46%)
|
| August 12, 2026 | 62.72 |
-$0.43
(-0.68%)
|
| August 11, 2026 | 63.15 |
$0.81
(1.30%)
|
| August 10, 2026 | 62.34 |
-$0.83
(-1.31%)
|
| August 07, 2026 | 63.17 |
$0.92
(1.48%)
|
| August 06, 2026 | 62.25 |
$1.85
(3.06%)
|
| August 05, 2026 | 60.40 |
$0.12
(0.20%)
|
| August 04, 2026 | 60.28 |
$2.29
(3.95%)
|
| August 03, 2026 | 57.99 |
$0.00
(0.00%)
|
| July 31, 2026 | 57.99 |
-$1.08
(-1.83%)
|
| July 30, 2026 | 59.07 |
$0.04
(0.07%)
|
| July 29, 2026 | 59.03 |
$1.98
(3.47%)
|
| July 28, 2026 | 57.05 |
-$1.92
(-3.26%)
|
| July 27, 2026 | 58.97 |
$0.61
(1.05%)
|
| July 24, 2026 | 58.36 |
-$0.09
(-0.15%)
|
| July 23, 2026 | 58.45 |
-$0.02
(-0.03%)
|
| July 22, 2026 | 58.47 |
-$0.08
(-0.14%)
|
| July 21, 2026 | 58.55 |
$1.63
(2.86%)
|
| July 20, 2026 | 56.92 |
$1.30
(2.34%)
|
| July 17, 2026 | 55.62 |
-$1.84
(-3.20%)
|
| July 16, 2026 | 57.46 |
$1.41
(2.52%)
|
| July 15, 2026 | 56.05 |
-$9.99
(-15.13%)
|
| July 14, 2026 | 66.04 |
$4.18
(6.76%)
|
| July 13, 2026 | 61.86 |
-$0.88
(-1.40%)
|
| July 10, 2026 | 62.74 |
$0.51
(0.82%)
|
| July 09, 2026 | 62.23 |
$1.49
(2.45%)
|
| July 08, 2026 | 60.74 |
-$0.57
(-0.93%)
|
| July 07, 2026 | 61.31 |
-$2.41
(-3.78%)
|
| July 06, 2026 | 63.72 |
-$0.90
(-1.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
