Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Altius Minerals Corporation (ALS : TSX)
Sector: Basic Materials
|
Close (10-16-2026) |
$56.56 |
|---|---|
| Change |
-$0.92
(-1.60%)
|
| Volume | 212,858 |
| Open | $57.51 |
|---|---|
| Day Range | $56.00 - $58.78 |
| 52 Week Low | $33.00 |
| 52 Week High | $69.55 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (08-28-2026) | $0.11 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,323,140,550 |
| Shares Outstanding | 58,754,253 |
| Book Value per Share | $2.53 |
| Earnings per Share | $6.41 |
Period
Loading......
Loading......
Legend
Altius Minerals Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 56.56 |
-$0.92
(-1.60%)
|
| October 15, 2026 | 57.48 |
-$2.87
(-4.76%)
|
| October 14, 2026 | 60.35 |
-$2.27
(-3.63%)
|
| October 13, 2026 | 62.62 |
-$1.91
(-2.96%)
|
| October 12, 2026 | 64.53 |
$0.00
(0.00%)
|
| October 09, 2026 | 64.53 |
$1.35
(2.14%)
|
| October 08, 2026 | 63.18 |
-$1.79
(-2.76%)
|
| October 07, 2026 | 64.97 |
-$1.02
(-1.55%)
|
| October 06, 2026 | 65.99 |
-$0.19
(-0.29%)
|
| October 05, 2026 | 66.18 |
$0.40
(0.61%)
|
| October 02, 2026 | 65.78 |
$1.27
(1.97%)
|
| October 01, 2026 | 64.51 |
-$0.12
(-0.19%)
|
| September 30, 2026 | 64.63 |
-$1.51
(-2.28%)
|
| September 29, 2026 | 66.14 |
$0.03
(0.05%)
|
| September 28, 2026 | 66.11 |
-$0.67
(-1.00%)
|
| September 25, 2026 | 66.78 |
-$0.45
(-0.67%)
|
| September 24, 2026 | 67.23 |
-$0.94
(-1.38%)
|
| September 23, 2026 | 68.17 |
-$0.53
(-0.77%)
|
| September 22, 2026 | 68.70 |
$0.73
(1.07%)
|
| September 21, 2026 | 67.97 |
$0.14
(0.21%)
|
| September 18, 2026 | 67.83 |
-$0.20
(-0.29%)
|
| September 17, 2026 | 68.03 |
$2.81
(4.31%)
|
| September 16, 2026 | 65.22 |
$0.37
(0.57%)
|
| September 15, 2026 | 64.85 |
-$0.75
(-1.14%)
|
| September 14, 2026 | 65.71 |
-$0.85
(-1.28%)
|
| September 11, 2026 | 66.56 |
$2.19
(3.40%)
|
| September 10, 2026 | 64.37 |
-$2.37
(-3.55%)
|
| September 09, 2026 | 66.74 |
$1.16
(1.77%)
|
| September 08, 2026 | 65.58 |
$1.58
(2.47%)
|
| September 07, 2026 | 64.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
