Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-07-2026) |
$50.82 |
|---|---|
| Change |
$0.03
(0.06%)
|
| Volume | 815,821 |
| Open | $50.72 |
|---|---|
| Day Range | $49.66 - $50.83 |
| 52 Week Low | $37.08 |
| 52 Week High | $53.06 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (03-16-2026) | $0.33 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $15,833,479,098 |
| Shares Outstanding | 311,559,998 |
| Book Value per Share | $1.81 |
| Earnings per Share | $2.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 50.82 |
$0.03
(0.06%)
|
| May 06, 2026 | 50.79 |
-$1.24
(-2.38%)
|
| May 05, 2026 | 52.03 |
-$0.41
(-0.78%)
|
| May 04, 2026 | 52.44 |
$0.24
(0.46%)
|
| May 01, 2026 | 52.20 |
$1.29
(2.53%)
|
| April 30, 2026 | 50.91 |
$0.27
(0.53%)
|
| April 29, 2026 | 50.64 |
$0.33
(0.66%)
|
| April 28, 2026 | 50.31 |
$0.04
(0.08%)
|
| April 27, 2026 | 50.27 |
$0.45
(0.90%)
|
| April 24, 2026 | 49.82 |
$0.09
(0.18%)
|
| April 23, 2026 | 49.73 |
$1.52
(3.15%)
|
| April 22, 2026 | 48.21 |
-$0.61
(-1.25%)
|
| April 21, 2026 | 48.82 |
-$0.42
(-0.85%)
|
| April 20, 2026 | 49.24 |
$0.35
(0.72%)
|
| April 17, 2026 | 48.89 |
-$0.63
(-1.27%)
|
| April 16, 2026 | 49.52 |
$0.85
(1.75%)
|
| April 15, 2026 | 48.67 |
$0.81
(1.69%)
|
| April 14, 2026 | 47.86 |
-$0.68
(-1.40%)
|
| April 13, 2026 | 48.54 |
-$0.30
(-0.61%)
|
| April 10, 2026 | 48.84 |
$0.16
(0.33%)
|
| April 09, 2026 | 48.68 |
-$0.24
(-0.49%)
|
| April 08, 2026 | 48.92 |
-$0.37
(-0.75%)
|
| April 07, 2026 | 49.29 |
$0.10
(0.20%)
|
| April 06, 2026 | 49.19 |
$0.52
(1.07%)
|
| April 03, 2026 | 48.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 48.67 |
$0.84
(1.76%)
|
| April 01, 2026 | 47.83 |
-$0.42
(-0.87%)
|
| March 31, 2026 | 48.25 |
-$0.15
(-0.30%)
|
| March 30, 2026 | 48.73 |
$0.18
(0.37%)
|
| March 27, 2026 | 48.55 |
$0.47
(0.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
