Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AltaGas Ltd. (ALA : TSX)
Sector: Utilities
|
Close (06-23-2026) |
$53.85 |
|---|---|
| Change |
$0.20
(0.37%)
|
| Volume | 1,309,196 |
| Open | $53.97 |
|---|---|
| Day Range | $53.55 - $54.40 |
| 52 Week Low | $37.80 |
| 52 Week High | $56.74 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (06-16-2026) | $0.33 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $16,777,505,892 |
| Shares Outstanding | 311,559,998 |
| Book Value per Share | $1.87 |
| Earnings per Share | $2.48 |
Period
Loading......
Loading......
Legend
AltaGas Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 53.85 |
$0.20
(0.37%)
|
| June 22, 2026 | 53.65 |
-$0.22
(-0.41%)
|
| June 19, 2026 | 53.87 |
$0.55
(1.03%)
|
| June 18, 2026 | 53.32 |
-$0.49
(-0.91%)
|
| June 17, 2026 | 53.81 |
$0.14
(0.26%)
|
| June 16, 2026 | 53.67 |
-$1.48
(-2.68%)
|
| June 15, 2026 | 55.15 |
-$0.05
(-0.09%)
|
| June 12, 2026 | 55.20 |
-$0.51
(-0.92%)
|
| June 11, 2026 | 55.71 |
-$0.32
(-0.57%)
|
| June 10, 2026 | 56.03 |
$1.14
(2.08%)
|
| June 09, 2026 | 54.89 |
$0.20
(0.37%)
|
| June 08, 2026 | 54.69 |
-$1.07
(-1.92%)
|
| June 05, 2026 | 55.76 |
$0.39
(0.70%)
|
| June 04, 2026 | 55.37 |
$1.06
(1.95%)
|
| June 03, 2026 | 54.31 |
$0.39
(0.72%)
|
| June 02, 2026 | 53.92 |
$0.06
(0.11%)
|
| June 01, 2026 | 53.86 |
$0.21
(0.39%)
|
| May 29, 2026 | 53.65 |
-$0.52
(-0.96%)
|
| May 28, 2026 | 54.17 |
$0.22
(0.41%)
|
| May 27, 2026 | 53.95 |
-$0.01
(-0.02%)
|
| May 26, 2026 | 53.96 |
$0.24
(0.45%)
|
| May 25, 2026 | 53.72 |
-$0.59
(-1.09%)
|
| May 22, 2026 | 54.31 |
$0.78
(1.46%)
|
| May 21, 2026 | 53.53 |
$0.50
(0.94%)
|
| May 20, 2026 | 53.03 |
-$0.84
(-1.56%)
|
| May 19, 2026 | 53.87 |
$0.70
(1.32%)
|
| May 18, 2026 | 53.17 |
$0.00
(0.00%)
|
| May 15, 2026 | 53.17 |
$0.35
(0.66%)
|
| May 14, 2026 | 52.82 |
$0.57
(1.09%)
|
| May 13, 2026 | 52.25 |
$0.22
(0.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
