Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AltaGas Ltd. (ALA : TSX)
Sector: Utilities
|
Close (08-14-2026) |
$53.65 |
|---|---|
| Change |
$0.51
(0.96%)
|
| Volume | 729,353 |
| Open | $53.09 |
|---|---|
| Day Range | $52.94 - $53.66 |
| 52 Week Low | $39.45 |
| 52 Week High | $57.52 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (06-16-2026) | $0.33 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $16,739,098,455 |
| Shares Outstanding | 312,005,563 |
| Book Value per Share | $1.78 |
| Earnings per Share | $2.48 |
Period
Loading......
Loading......
Legend
AltaGas Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 53.65 |
$0.51
(0.96%)
|
| August 13, 2026 | 53.14 |
$0.19
(0.36%)
|
| August 12, 2026 | 52.95 |
-$0.31
(-0.58%)
|
| August 11, 2026 | 53.26 |
$0.47
(0.89%)
|
| August 10, 2026 | 52.79 |
-$0.41
(-0.77%)
|
| August 07, 2026 | 53.20 |
-$0.68
(-1.26%)
|
| August 06, 2026 | 53.88 |
$0.91
(1.72%)
|
| August 05, 2026 | 52.97 |
-$2.61
(-4.70%)
|
| August 04, 2026 | 55.58 |
-$0.20
(-0.36%)
|
| August 03, 2026 | 55.78 |
$0.00
(0.00%)
|
| July 31, 2026 | 55.78 |
-$0.05
(-0.09%)
|
| July 30, 2026 | 55.83 |
$0.19
(0.34%)
|
| July 29, 2026 | 55.64 |
$0.13
(0.23%)
|
| July 28, 2026 | 55.51 |
-$0.72
(-1.28%)
|
| July 27, 2026 | 56.23 |
-$0.95
(-1.66%)
|
| July 24, 2026 | 57.18 |
$0.20
(0.35%)
|
| July 23, 2026 | 56.98 |
$0.76
(1.35%)
|
| July 22, 2026 | 56.22 |
$1.26
(2.29%)
|
| July 21, 2026 | 54.96 |
-$0.08
(-0.15%)
|
| July 20, 2026 | 55.04 |
-$0.22
(-0.40%)
|
| July 17, 2026 | 55.26 |
-$0.20
(-0.36%)
|
| July 16, 2026 | 55.46 |
$0.60
(1.09%)
|
| July 15, 2026 | 54.86 |
$0.29
(0.53%)
|
| July 14, 2026 | 54.57 |
$0.11
(0.20%)
|
| July 13, 2026 | 54.46 |
$0.80
(1.49%)
|
| July 10, 2026 | 53.66 |
-$0.31
(-0.57%)
|
| July 09, 2026 | 53.97 |
-$0.55
(-1.01%)
|
| July 08, 2026 | 54.52 |
$0.83
(1.55%)
|
| July 07, 2026 | 53.69 |
$1.49
(2.85%)
|
| July 06, 2026 | 52.20 |
-$0.49
(-0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
