Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$42.24 |
|---|---|
| Change |
-$0.73
(-1.70%)
|
| Volume | 898,754 |
| Open | $43.00 |
|---|---|
| Day Range | $42.21 - $43.00 |
| 52 Week Low | $32.02 |
| 52 Week High | $44.37 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (09-16-2025) | $0.32 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $12,650,295,567 |
| Shares Outstanding | 299,486,164 |
| Book Value per Share | $1.55 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 42.24 |
-$0.73
(-1.70%)
|
| December 03, 2025 | 42.97 |
-$0.23
(-0.53%)
|
| December 02, 2025 | 43.20 |
-$0.15
(-0.35%)
|
| December 01, 2025 | 43.35 |
$0.23
(0.53%)
|
| November 28, 2025 | 43.12 |
$0.71
(1.67%)
|
| November 27, 2025 | 42.41 |
-$0.10
(-0.24%)
|
| November 26, 2025 | 42.51 |
-$0.19
(-0.44%)
|
| November 25, 2025 | 42.70 |
-$0.49
(-1.13%)
|
| November 24, 2025 | 43.19 |
-$0.28
(-0.64%)
|
| November 21, 2025 | 43.47 |
$0.07
(0.16%)
|
| November 20, 2025 | 43.40 |
-$0.70
(-1.59%)
|
| November 19, 2025 | 44.10 |
$0.15
(0.34%)
|
| November 18, 2025 | 43.95 |
$0.39
(0.90%)
|
| November 17, 2025 | 43.56 |
$0.09
(0.21%)
|
| November 14, 2025 | 43.47 |
$0.92
(2.16%)
|
| November 13, 2025 | 42.55 |
-$0.28
(-0.65%)
|
| November 12, 2025 | 42.83 |
$0.54
(1.28%)
|
| November 11, 2025 | 42.29 |
$0.28
(0.67%)
|
| November 10, 2025 | 42.01 |
-$0.52
(-1.22%)
|
| November 07, 2025 | 42.53 |
$1.34
(3.25%)
|
| November 06, 2025 | 41.19 |
$0.64
(1.58%)
|
| November 05, 2025 | 40.55 |
$0.28
(0.70%)
|
| November 04, 2025 | 40.27 |
-$0.75
(-1.83%)
|
| November 03, 2025 | 41.02 |
-$0.15
(-0.36%)
|
| October 31, 2025 | 41.17 |
$0.31
(0.76%)
|
| October 30, 2025 | 40.86 |
-$0.91
(-2.18%)
|
| October 29, 2025 | 41.77 |
-$0.43
(-1.02%)
|
| October 28, 2025 | 42.20 |
-$0.15
(-0.35%)
|
| October 27, 2025 | 42.35 |
-$0.34
(-0.80%)
|
| October 24, 2025 | 42.69 |
-$0.12
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
