Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphabet Inc. (GOOGL : NSD)
Sector: Technology
|
Close (09-11-2026) |
$338.50 |
|---|---|
| Change |
$5.90
(1.77%)
|
| Volume | 24,287,886 |
| Open | $335.03 |
|---|---|
| Day Range | $335.03 - $342.98 |
| 52 Week Low | $235.84 |
| 52 Week High | $408.61 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (09-04-2026) | $0.22 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,139,855,000,000 |
| Shares Outstanding | 12,230,000,000 |
| Book Value per Share | $6.46 |
| Earnings per Share | $19.91 |
Period
Loading......
Loading......
Legend
Alphabet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 338.50 |
$5.90
(1.77%)
|
| September 10, 2026 | 332.60 |
$1.95
(0.59%)
|
| September 09, 2026 | 330.65 |
-$7.71
(-2.28%)
|
| September 08, 2026 | 338.36 |
-$0.10
(-0.03%)
|
| September 07, 2026 | 338.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 338.46 |
-$4.02
(-1.17%)
|
| September 03, 2026 | 342.48 |
$5.36
(1.59%)
|
| September 02, 2026 | 337.12 |
$2.10
(0.63%)
|
| September 01, 2026 | 335.02 |
-$4.33
(-1.28%)
|
| August 31, 2026 | 339.35 |
-$7.24
(-2.09%)
|
| August 28, 2026 | 346.59 |
$5.94
(1.74%)
|
| August 27, 2026 | 340.65 |
-$1.35
(-0.39%)
|
| August 26, 2026 | 342.00 |
-$4.96
(-1.43%)
|
| August 25, 2026 | 346.96 |
-$1.10
(-0.32%)
|
| August 24, 2026 | 348.06 |
$3.24
(0.94%)
|
| August 21, 2026 | 344.82 |
$4.15
(1.22%)
|
| August 20, 2026 | 340.67 |
-$4.05
(-1.17%)
|
| August 19, 2026 | 344.72 |
$0.52
(0.15%)
|
| August 18, 2026 | 344.20 |
$0.20
(0.06%)
|
| August 17, 2026 | 344.00 |
-$1.90
(-0.55%)
|
| August 14, 2026 | 345.90 |
-$0.46
(-0.13%)
|
| August 13, 2026 | 346.36 |
$2.82
(0.82%)
|
| August 12, 2026 | 343.54 |
-$0.26
(-0.08%)
|
| August 11, 2026 | 343.80 |
-$13.72
(-3.84%)
|
| August 10, 2026 | 357.52 |
$3.22
(0.91%)
|
| August 07, 2026 | 354.30 |
-$3.45
(-0.96%)
|
| August 06, 2026 | 357.75 |
-$4.68
(-1.29%)
|
| August 05, 2026 | 362.43 |
-$15.22
(-4.03%)
|
| August 04, 2026 | 377.65 |
$4.14
(1.11%)
|
| August 03, 2026 | 373.51 |
$17.38
(4.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
