Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$336.01 |
|---|---|
| Change |
$1.46
(0.44%)
|
| Volume | 27,024,436 |
| Open | $336.06 |
|---|---|
| Day Range | $331.94 - $337.54 |
| 52 Week Low | $140.53 |
| 52 Week High | $340.49 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (12-08-2025) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,054,632,670,000 |
| Shares Outstanding | 12,067,000,000 |
| Book Value per Share | $10.48 |
| Earnings per Share | $10.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 336.01 |
$1.46
(0.44%)
|
| January 27, 2026 | 334.55 |
$1.29
(0.39%)
|
| January 26, 2026 | 333.26 |
$5.33
(1.63%)
|
| January 23, 2026 | 327.93 |
-$2.61
(-0.79%)
|
| January 22, 2026 | 330.54 |
$2.16
(0.66%)
|
| January 21, 2026 | 328.38 |
$6.38
(1.98%)
|
| January 20, 2026 | 322.00 |
-$8.00
(-2.42%)
|
| January 19, 2026 | 330.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 330.00 |
-$2.78
(-0.84%)
|
| January 15, 2026 | 332.78 |
-$3.06
(-0.91%)
|
| January 14, 2026 | 335.84 |
-$0.13
(-0.04%)
|
| January 13, 2026 | 335.97 |
$4.11
(1.24%)
|
| January 12, 2026 | 331.86 |
$3.29
(1.00%)
|
| January 09, 2026 | 328.57 |
$3.13
(0.96%)
|
| January 08, 2026 | 325.44 |
$3.46
(1.07%)
|
| January 07, 2026 | 321.98 |
$7.64
(2.43%)
|
| January 06, 2026 | 314.34 |
-$2.20
(-0.70%)
|
| January 05, 2026 | 316.54 |
$1.39
(0.44%)
|
| January 02, 2026 | 315.15 |
$2.15
(0.69%)
|
| January 01, 2026 | 313.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 313.00 |
-$0.85
(-0.27%)
|
| December 30, 2025 | 313.85 |
$0.29
(0.09%)
|
| December 29, 2025 | 313.56 |
$0.05
(0.02%)
|
| December 26, 2025 | 313.51 |
-$0.58
(-0.18%)
|
| December 25, 2025 | 314.09 |
$0.00
(0.00%)
|
| December 24, 2025 | 314.09 |
-$0.26
(-0.08%)
|
| December 23, 2025 | 314.35 |
$4.57
(1.48%)
|
| December 22, 2025 | 309.78 |
$2.62
(0.85%)
|
| December 19, 2025 | 307.16 |
$4.70
(1.55%)
|
| December 18, 2025 | 302.46 |
$5.74
(1.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
