Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$167.28 |
|---|---|
| Change |
-$5.35
(-3.10%)
|
| Volume | 43,024,235 |
| Open | $172.52 |
|---|---|
| Day Range | $167.19 - $173.42 |
| 52 Week Low | $120.21 |
| 52 Week High | $191.75 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-10-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,059,216,800,000 |
| Shares Outstanding | 12,310,000,000 |
| Book Value per Share | $7.28 |
| Earnings per Share | $6.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 167.28 |
-$5.35
(-3.10%)
|
| July 24, 2024 | 172.63 |
-$9.16
(-5.04%)
|
| July 23, 2024 | 181.79 |
$0.12
(0.07%)
|
| July 22, 2024 | 181.67 |
$4.01
(2.26%)
|
| July 19, 2024 | 177.66 |
-$0.03
(-0.02%)
|
| July 18, 2024 | 177.69 |
-$3.33
(-1.84%)
|
| July 17, 2024 | 181.02 |
-$2.90
(-1.58%)
|
| July 16, 2024 | 183.92 |
-$2.61
(-1.40%)
|
| July 15, 2024 | 186.53 |
$1.46
(0.79%)
|
| July 12, 2024 | 185.07 |
-$0.50
(-0.27%)
|
| July 11, 2024 | 185.57 |
-$5.61
(-2.93%)
|
| July 10, 2024 | 191.18 |
$2.20
(1.16%)
|
| July 09, 2024 | 188.98 |
-$0.05
(-0.03%)
|
| July 08, 2024 | 189.03 |
-$1.57
(-0.82%)
|
| July 05, 2024 | 190.60 |
$4.78
(2.57%)
|
| July 04, 2024 | 185.82 |
$0.00
(0.00%)
|
| July 03, 2024 | 185.82 |
$0.58
(0.31%)
|
| July 02, 2024 | 185.24 |
$2.25
(1.23%)
|
| July 01, 2024 | 182.99 |
$0.84
(0.46%)
|
| June 28, 2024 | 182.15 |
-$3.26
(-1.76%)
|
| June 27, 2024 | 185.41 |
$1.53
(0.83%)
|
| June 26, 2024 | 183.88 |
-$0.15
(-0.08%)
|
| June 25, 2024 | 184.03 |
$4.81
(2.68%)
|
| June 24, 2024 | 179.22 |
-$0.41
(-0.23%)
|
| June 21, 2024 | 179.63 |
$3.33
(1.89%)
|
| June 20, 2024 | 176.30 |
$1.21
(0.69%)
|
| June 19, 2024 | 175.09 |
$0.00
(0.00%)
|
| June 18, 2024 | 175.09 |
-$2.15
(-1.21%)
|
| June 17, 2024 | 177.24 |
$0.65
(0.37%)
|
| June 14, 2024 | 176.79 |
$1.63
(0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
