Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Alphabet Inc. (GOOGL : NSD)

Sector: Technology

Close
(07-09-2025)
$176.62
Change
$2.26 (1.30%)
Volume 42,891,151
Open $175.25
Day Range $172.77 - $179.44
52 Week Low $140.53
52 Week High $207.05
Annual Yield 0.46%
Annual Dividend $0.81
Last Dividend (06-09-2025) $0.21
Industry Sector Technology
Quoted Market Value $2,143,283,700,000
Shares Outstanding 12,135,000,000
Book Value per Share $6.21
Earnings per Share $8.96
Period
Loading...
Loading...

Legend

Alphabet Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 09, 2025 176.62
$2.26 (1.30%)
July 08, 2025 174.36
-$2.43 (-1.37%)
July 07, 2025 176.79
-$2.74 (-1.53%)
July 04, 2025 179.53
$0.00 (0.00%)
July 03, 2025 179.53
$0.89 (0.50%)
July 02, 2025 178.64
$2.80 (1.59%)
July 01, 2025 175.84
-$0.39 (-0.22%)
June 30, 2025 176.23
-$2.30 (-1.29%)
June 27, 2025 178.53
$4.99 (2.88%)
June 26, 2025 173.54
$2.86 (1.68%)
June 25, 2025 170.68
$3.91 (2.34%)
June 24, 2025 166.77
$1.58 (0.96%)
June 23, 2025 165.19
-$1.45 (-0.87%)
June 20, 2025 166.64
-$6.68 (-3.85%)
June 19, 2025 173.32
$0.00 (0.00%)
June 18, 2025 173.32
-$2.63 (-1.49%)
June 17, 2025 175.95
-$0.82 (-0.46%)
June 16, 2025 176.77
$2.31 (1.32%)
June 13, 2025 174.67
-$1.03 (-0.59%)
June 12, 2025 175.70
-$1.65 (-0.93%)
June 11, 2025 177.35
-$1.25 (-0.70%)
June 10, 2025 178.60
$2.51 (1.43%)
June 09, 2025 176.09
$2.41 (1.39%)
June 06, 2025 173.68
$5.47 (3.25%)
June 05, 2025 168.21
$0.16 (0.10%)
June 04, 2025 168.05
$1.87 (1.13%)
June 03, 2025 166.18
-$2.85 (-1.69%)
June 02, 2025 169.03
-$2.71 (-1.58%)
May 30, 2025 171.74
-$0.12 (-0.07%)
May 29, 2025 171.86
-$0.50 (-0.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports