Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-09-2025) |
$176.62 |
|---|---|
| Change |
$2.26
(1.30%)
|
| Volume | 42,891,151 |
| Open | $175.25 |
|---|---|
| Day Range | $172.77 - $179.44 |
| 52 Week Low | $140.53 |
| 52 Week High | $207.05 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (06-09-2025) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,143,283,700,000 |
| Shares Outstanding | 12,135,000,000 |
| Book Value per Share | $6.21 |
| Earnings per Share | $8.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 176.62 |
$2.26
(1.30%)
|
| July 08, 2025 | 174.36 |
-$2.43
(-1.37%)
|
| July 07, 2025 | 176.79 |
-$2.74
(-1.53%)
|
| July 04, 2025 | 179.53 |
$0.00
(0.00%)
|
| July 03, 2025 | 179.53 |
$0.89
(0.50%)
|
| July 02, 2025 | 178.64 |
$2.80
(1.59%)
|
| July 01, 2025 | 175.84 |
-$0.39
(-0.22%)
|
| June 30, 2025 | 176.23 |
-$2.30
(-1.29%)
|
| June 27, 2025 | 178.53 |
$4.99
(2.88%)
|
| June 26, 2025 | 173.54 |
$2.86
(1.68%)
|
| June 25, 2025 | 170.68 |
$3.91
(2.34%)
|
| June 24, 2025 | 166.77 |
$1.58
(0.96%)
|
| June 23, 2025 | 165.19 |
-$1.45
(-0.87%)
|
| June 20, 2025 | 166.64 |
-$6.68
(-3.85%)
|
| June 19, 2025 | 173.32 |
$0.00
(0.00%)
|
| June 18, 2025 | 173.32 |
-$2.63
(-1.49%)
|
| June 17, 2025 | 175.95 |
-$0.82
(-0.46%)
|
| June 16, 2025 | 176.77 |
$2.31
(1.32%)
|
| June 13, 2025 | 174.67 |
-$1.03
(-0.59%)
|
| June 12, 2025 | 175.70 |
-$1.65
(-0.93%)
|
| June 11, 2025 | 177.35 |
-$1.25
(-0.70%)
|
| June 10, 2025 | 178.60 |
$2.51
(1.43%)
|
| June 09, 2025 | 176.09 |
$2.41
(1.39%)
|
| June 06, 2025 | 173.68 |
$5.47
(3.25%)
|
| June 05, 2025 | 168.21 |
$0.16
(0.10%)
|
| June 04, 2025 | 168.05 |
$1.87
(1.13%)
|
| June 03, 2025 | 166.18 |
-$2.85
(-1.69%)
|
| June 02, 2025 | 169.03 |
-$2.71
(-1.58%)
|
| May 30, 2025 | 171.74 |
-$0.12
(-0.07%)
|
| May 29, 2025 | 171.86 |
-$0.50
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
