Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-09-2024) |
$148.71 |
|---|---|
| Change |
-$2.21
(-1.46%)
|
| Volume | 37,877,636 |
| Open | $152.51 |
|---|---|
| Day Range | $147.22 - $153.40 |
| 52 Week Low | $120.21 |
| 52 Week High | $191.75 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-09-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,830,620,100,000 |
| Shares Outstanding | 12,310,000,000 |
| Book Value per Share | $6.18 |
| Earnings per Share | $6.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 148.71 |
-$2.21
(-1.46%)
|
| September 06, 2024 | 150.92 |
-$6.32
(-4.02%)
|
| September 05, 2024 | 157.24 |
$0.79
(0.50%)
|
| September 04, 2024 | 156.45 |
-$0.91
(-0.58%)
|
| September 03, 2024 | 157.36 |
-$6.02
(-3.68%)
|
| September 02, 2024 | 163.38 |
$0.00
(0.00%)
|
| August 30, 2024 | 163.38 |
$1.60
(0.99%)
|
| August 29, 2024 | 161.78 |
-$1.07
(-0.66%)
|
| August 28, 2024 | 162.85 |
-$1.83
(-1.11%)
|
| August 27, 2024 | 164.68 |
-$1.48
(-0.89%)
|
| August 26, 2024 | 166.16 |
$0.54
(0.33%)
|
| August 23, 2024 | 165.62 |
$1.82
(1.11%)
|
| August 22, 2024 | 163.80 |
-$2.05
(-1.24%)
|
| August 21, 2024 | 165.85 |
-$1.33
(-0.80%)
|
| August 20, 2024 | 167.18 |
$0.51
(0.31%)
|
| August 19, 2024 | 166.67 |
$3.71
(2.28%)
|
| August 16, 2024 | 162.96 |
$1.66
(1.03%)
|
| August 15, 2024 | 161.30 |
$0.93
(0.58%)
|
| August 14, 2024 | 160.37 |
-$3.79
(-2.31%)
|
| August 13, 2024 | 164.16 |
$1.87
(1.15%)
|
| August 12, 2024 | 162.29 |
-$1.38
(-0.84%)
|
| August 09, 2024 | 163.67 |
$1.64
(1.01%)
|
| August 08, 2024 | 162.03 |
$3.09
(1.94%)
|
| August 07, 2024 | 158.94 |
$0.65
(0.41%)
|
| August 06, 2024 | 158.29 |
-$0.96
(-0.60%)
|
| August 05, 2024 | 159.25 |
-$7.41
(-4.45%)
|
| August 02, 2024 | 166.66 |
-$4.10
(-2.40%)
|
| August 01, 2024 | 170.76 |
-$0.78
(-0.45%)
|
| July 31, 2024 | 171.54 |
$1.25
(0.73%)
|
| July 30, 2024 | 170.29 |
$0.76
(0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
