Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$303.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 24,875,195 |
| Open | $306.82 |
|---|---|
| Day Range | $301.03 - $308.94 |
| 52 Week Low | $140.53 |
| 52 Week High | $349.00 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (03-09-2026) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,672,044,350,000 |
| Shares Outstanding | 12,097,000,000 |
| Book Value per Share | $8.81 |
| Earnings per Share | $10.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 303.55 |
$0.00
(0.00%)
|
| March 12, 2026 | 303.55 |
-$5.15
(-1.67%)
|
| March 11, 2026 | 308.70 |
$1.66
(0.54%)
|
| March 10, 2026 | 307.04 |
$0.68
(0.22%)
|
| March 09, 2026 | 306.36 |
$7.84
(2.63%)
|
| March 06, 2026 | 298.52 |
-$2.36
(-0.78%)
|
| March 05, 2026 | 300.88 |
-$2.25
(-0.74%)
|
| March 04, 2026 | 303.13 |
-$0.45
(-0.15%)
|
| March 03, 2026 | 303.58 |
-$2.94
(-0.96%)
|
| March 02, 2026 | 306.52 |
-$5.24
(-1.68%)
|
| February 27, 2026 | 311.76 |
$4.38
(1.42%)
|
| February 26, 2026 | 307.38 |
-$5.52
(-1.76%)
|
| February 25, 2026 | 312.90 |
$2.00
(0.64%)
|
| February 24, 2026 | 310.90 |
-$0.59
(-0.19%)
|
| February 23, 2026 | 311.49 |
-$3.49
(-1.11%)
|
| February 20, 2026 | 314.98 |
$12.13
(4.01%)
|
| February 19, 2026 | 302.85 |
-$0.48
(-0.16%)
|
| February 18, 2026 | 303.33 |
$1.31
(0.43%)
|
| February 17, 2026 | 302.02 |
-$3.70
(-1.21%)
|
| February 16, 2026 | 305.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 305.72 |
-$3.28
(-1.06%)
|
| February 12, 2026 | 309.00 |
-$1.96
(-0.63%)
|
| February 11, 2026 | 310.96 |
-$7.62
(-2.39%)
|
| February 10, 2026 | 318.58 |
-$5.74
(-1.77%)
|
| February 09, 2026 | 324.32 |
$1.46
(0.45%)
|
| February 06, 2026 | 322.86 |
-$8.39
(-2.53%)
|
| February 05, 2026 | 331.25 |
-$1.79
(-0.54%)
|
| February 04, 2026 | 333.04 |
-$6.67
(-1.96%)
|
| February 03, 2026 | 339.71 |
-$3.98
(-1.16%)
|
| February 02, 2026 | 343.69 |
$5.69
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
