Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-23-2024) |
$159.92 |
|---|---|
| Change |
$1.97
(1.25%)
|
| Volume | 15,493,316 |
| Open | $158.59 |
|---|---|
| Day Range | $157.97 - $160.48 |
| 52 Week Low | $103.27 |
| 52 Week High | $161.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,988,285,360,000 |
| Shares Outstanding | 12,433,000,000 |
| Book Value per Share | $6.93 |
| Earnings per Share | $5.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 159.92 |
$1.97
(1.25%)
|
| April 22, 2024 | 157.95 |
$2.23
(1.43%)
|
| April 19, 2024 | 155.72 |
-$1.74
(-1.11%)
|
| April 18, 2024 | 157.46 |
$0.58
(0.37%)
|
| April 17, 2024 | 156.88 |
$0.88
(0.56%)
|
| April 16, 2024 | 156.00 |
-$0.33
(-0.21%)
|
| April 15, 2024 | 156.33 |
-$2.86
(-1.80%)
|
| April 12, 2024 | 159.19 |
-$1.60
(-1.00%)
|
| April 11, 2024 | 160.79 |
$3.13
(1.99%)
|
| April 10, 2024 | 157.66 |
-$0.48
(-0.30%)
|
| April 09, 2024 | 158.14 |
$2.00
(1.28%)
|
| April 08, 2024 | 156.14 |
$2.20
(1.43%)
|
| April 05, 2024 | 153.94 |
$2.00
(1.32%)
|
| April 04, 2024 | 151.94 |
-$4.43
(-2.83%)
|
| April 03, 2024 | 156.37 |
$0.50
(0.32%)
|
| April 02, 2024 | 155.87 |
-$0.63
(-0.40%)
|
| April 01, 2024 | 156.50 |
$4.24
(2.78%)
|
| March 29, 2024 | 152.26 |
$0.00
(0.00%)
|
| March 28, 2024 | 152.26 |
$0.32
(0.21%)
|
| March 27, 2024 | 151.94 |
$0.24
(0.16%)
|
| March 26, 2024 | 151.70 |
$0.55
(0.36%)
|
| March 25, 2024 | 151.15 |
-$0.62
(-0.41%)
|
| March 22, 2024 | 151.77 |
$3.03
(2.04%)
|
| March 21, 2024 | 148.74 |
-$0.94
(-0.63%)
|
| March 20, 2024 | 149.68 |
$1.76
(1.19%)
|
| March 19, 2024 | 147.92 |
-$0.56
(-0.38%)
|
| March 18, 2024 | 148.48 |
$6.31
(4.44%)
|
| March 15, 2024 | 142.17 |
-$2.17
(-1.50%)
|
| March 14, 2024 | 144.34 |
$3.57
(2.54%)
|
| March 13, 2024 | 140.77 |
$1.15
(0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
