Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$303.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 14,875,060 |
| Open | $306.21 |
|---|---|
| Day Range | $300.84 - $308.64 |
| 52 Week Low | $142.66 |
| 52 Week High | $350.15 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (03-09-2026) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,667,931,370,000 |
| Shares Outstanding | 12,097,000,000 |
| Book Value per Share | $8.78 |
| Earnings per Share | $10.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 303.21 |
$0.00
(0.00%)
|
| March 12, 2026 | 303.21 |
-$5.21
(-1.69%)
|
| March 11, 2026 | 308.42 |
$1.49
(0.49%)
|
| March 10, 2026 | 306.93 |
$0.92
(0.30%)
|
| March 09, 2026 | 306.01 |
$7.71
(2.58%)
|
| March 06, 2026 | 298.30 |
-$2.61
(-0.87%)
|
| March 05, 2026 | 300.91 |
-$2.54
(-0.84%)
|
| March 04, 2026 | 303.45 |
-$0.11
(-0.04%)
|
| March 03, 2026 | 303.56 |
-$2.80
(-0.91%)
|
| March 02, 2026 | 306.36 |
-$5.07
(-1.63%)
|
| February 27, 2026 | 311.43 |
$4.28
(1.39%)
|
| February 26, 2026 | 307.15 |
-$5.88
(-1.88%)
|
| February 25, 2026 | 313.03 |
$2.11
(0.68%)
|
| February 24, 2026 | 310.92 |
-$0.77
(-0.25%)
|
| February 23, 2026 | 311.69 |
-$3.21
(-1.02%)
|
| February 20, 2026 | 314.90 |
$11.34
(3.74%)
|
| February 19, 2026 | 303.56 |
-$0.38
(-0.13%)
|
| February 18, 2026 | 303.94 |
$1.12
(0.37%)
|
| February 17, 2026 | 302.82 |
-$3.20
(-1.05%)
|
| February 16, 2026 | 306.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 306.02 |
-$3.35
(-1.08%)
|
| February 12, 2026 | 309.37 |
-$1.96
(-0.63%)
|
| February 11, 2026 | 311.33 |
-$7.30
(-2.29%)
|
| February 10, 2026 | 318.63 |
-$5.77
(-1.78%)
|
| February 09, 2026 | 324.40 |
$1.30
(0.40%)
|
| February 06, 2026 | 323.10 |
-$8.23
(-2.48%)
|
| February 05, 2026 | 331.33 |
-$2.01
(-0.60%)
|
| February 04, 2026 | 333.34 |
-$7.36
(-2.16%)
|
| February 03, 2026 | 340.70 |
-$4.20
(-1.22%)
|
| February 02, 2026 | 344.90 |
$6.37
(1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
