Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphabet Inc. (GOOG : NSD)
Sector: Technology
|
Close (10-27-2026) |
$316.83 |
|---|---|
| Change |
$2.64
(0.84%)
|
| Volume | 17,654,677 |
| Open | $314.40 |
|---|---|
| Day Range | $313.58 - $320.07 |
| 52 Week Low | $264.94 |
| 52 Week High | $404.47 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (09-04-2026) | $0.22 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,874,830,900,000 |
| Shares Outstanding | 12,230,000,000 |
| Book Value per Share | $6.05 |
| Earnings per Share | $19.91 |
Period
Loading......
Loading......
Legend
Alphabet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 316.83 |
$2.64
(0.84%)
|
| October 26, 2026 | 314.19 |
-$3.09
(-0.97%)
|
| October 23, 2026 | 317.28 |
-$3.48
(-1.08%)
|
| October 22, 2026 | 320.76 |
-$10.19
(-3.08%)
|
| October 21, 2026 | 330.95 |
-$5.45
(-1.62%)
|
| October 20, 2026 | 336.40 |
-$3.76
(-1.11%)
|
| October 19, 2026 | 340.16 |
$3.25
(0.96%)
|
| October 16, 2026 | 336.91 |
-$8.00
(-2.32%)
|
| October 15, 2026 | 344.91 |
$1.26
(0.37%)
|
| October 14, 2026 | 343.65 |
-$5.87
(-1.68%)
|
| October 13, 2026 | 349.52 |
$0.55
(0.16%)
|
| October 12, 2026 | 348.97 |
$1.11
(0.32%)
|
| October 09, 2026 | 347.86 |
$3.00
(0.87%)
|
| October 08, 2026 | 344.86 |
-$2.51
(-0.72%)
|
| October 07, 2026 | 347.37 |
$2.78
(0.81%)
|
| October 06, 2026 | 344.59 |
$0.76
(0.22%)
|
| October 05, 2026 | 343.83 |
$3.48
(1.02%)
|
| October 02, 2026 | 340.35 |
$5.42
(1.62%)
|
| October 01, 2026 | 334.93 |
-$5.81
(-1.71%)
|
| September 30, 2026 | 340.74 |
$3.42
(1.01%)
|
| September 29, 2026 | 337.32 |
-$1.84
(-0.54%)
|
| September 28, 2026 | 339.16 |
-$1.92
(-0.56%)
|
| September 25, 2026 | 341.08 |
$2.07
(0.61%)
|
| September 24, 2026 | 339.01 |
$4.03
(1.20%)
|
| September 23, 2026 | 334.98 |
-$12.43
(-3.58%)
|
| September 22, 2026 | 347.41 |
-$3.46
(-0.99%)
|
| September 21, 2026 | 350.87 |
$6.46
(1.88%)
|
| September 18, 2026 | 344.41 |
$0.73
(0.21%)
|
| September 17, 2026 | 343.68 |
$4.32
(1.27%)
|
| September 16, 2026 | 339.36 |
-$2.07
(-0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
