Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-15-2026) |
$334.47 |
|---|---|
| Change |
$3.89
(1.18%)
|
| Volume | 15,061,379 |
| Open | $330.56 |
|---|---|
| Day Range | $328.66 - $335.00 |
| 52 Week Low | $148.40 |
| 52 Week High | $350.15 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (03-09-2026) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,046,083,590,000 |
| Shares Outstanding | 12,097,000,000 |
| Book Value per Share | $9.74 |
| Earnings per Share | $10.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 334.47 |
$3.89
(1.18%)
|
| April 14, 2026 | 330.58 |
$11.37
(3.56%)
|
| April 13, 2026 | 319.21 |
$3.49
(1.11%)
|
| April 10, 2026 | 315.72 |
-$0.65
(-0.21%)
|
| April 09, 2026 | 316.37 |
$1.63
(0.52%)
|
| April 08, 2026 | 314.74 |
$10.81
(3.56%)
|
| April 07, 2026 | 303.93 |
$6.27
(2.11%)
|
| April 06, 2026 | 297.66 |
$3.20
(1.09%)
|
| April 03, 2026 | 294.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 294.46 |
-$0.44
(-0.15%)
|
| April 01, 2026 | 294.90 |
$8.04
(2.80%)
|
| March 31, 2026 | 286.86 |
$13.72
(5.02%)
|
| March 30, 2026 | 273.14 |
-$0.62
(-0.23%)
|
| March 27, 2026 | 273.76 |
-$6.98
(-2.49%)
|
| March 26, 2026 | 280.74 |
-$8.85
(-3.06%)
|
| March 25, 2026 | 289.59 |
$0.39
(0.13%)
|
| March 24, 2026 | 289.20 |
-$9.82
(-3.28%)
|
| March 23, 2026 | 299.02 |
$0.23
(0.08%)
|
| March 20, 2026 | 298.79 |
-$6.94
(-2.27%)
|
| March 19, 2026 | 305.73 |
-$0.57
(-0.19%)
|
| March 18, 2026 | 306.30 |
-$3.11
(-1.01%)
|
| March 17, 2026 | 309.41 |
$4.99
(1.64%)
|
| March 16, 2026 | 304.42 |
$3.17
(1.05%)
|
| March 13, 2026 | 301.46 |
-$1.75
(-0.58%)
|
| March 12, 2026 | 303.21 |
-$5.21
(-1.69%)
|
| March 11, 2026 | 308.42 |
$1.49
(0.49%)
|
| March 10, 2026 | 306.93 |
$0.92
(0.30%)
|
| March 09, 2026 | 306.01 |
$7.71
(2.58%)
|
| March 06, 2026 | 298.30 |
-$2.61
(-0.87%)
|
| March 05, 2026 | 300.91 |
-$2.54
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
