Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$318.39 |
|---|---|
| Change |
-$2.23
(-0.70%)
|
| Volume | 20,774,217 |
| Open | $323.05 |
|---|---|
| Day Range | $315.59 - $323.10 |
| 52 Week Low | $142.66 |
| 52 Week High | $328.67 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (09-08-2025) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,842,012,130,000 |
| Shares Outstanding | 12,067,000,000 |
| Book Value per Share | $9.93 |
| Earnings per Share | $10.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 318.39 |
-$2.23
(-0.70%)
|
| December 03, 2025 | 320.62 |
$4.60
(1.46%)
|
| December 02, 2025 | 316.02 |
$0.90
(0.29%)
|
| December 01, 2025 | 315.12 |
-$5.00
(-1.56%)
|
| November 28, 2025 | 320.12 |
-$0.16
(-0.05%)
|
| November 27, 2025 | 320.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 320.28 |
-$3.36
(-1.04%)
|
| November 25, 2025 | 323.64 |
$5.17
(1.62%)
|
| November 24, 2025 | 318.47 |
$18.82
(6.28%)
|
| November 21, 2025 | 299.65 |
$9.67
(3.33%)
|
| November 20, 2025 | 289.98 |
-$3.01
(-1.03%)
|
| November 19, 2025 | 292.99 |
$8.03
(2.82%)
|
| November 18, 2025 | 284.96 |
-$0.64
(-0.22%)
|
| November 17, 2025 | 285.60 |
$8.62
(3.11%)
|
| November 14, 2025 | 276.98 |
-$2.14
(-0.77%)
|
| November 13, 2025 | 279.12 |
-$8.31
(-2.89%)
|
| November 12, 2025 | 287.43 |
-$4.31
(-1.48%)
|
| November 11, 2025 | 291.74 |
$1.15
(0.40%)
|
| November 10, 2025 | 290.59 |
$10.89
(3.89%)
|
| November 07, 2025 | 279.70 |
-$5.64
(-1.98%)
|
| November 06, 2025 | 285.34 |
$0.59
(0.21%)
|
| November 05, 2025 | 284.75 |
$6.69
(2.41%)
|
| November 04, 2025 | 278.06 |
-$6.06
(-2.13%)
|
| November 03, 2025 | 284.12 |
$2.30
(0.82%)
|
| October 31, 2025 | 281.82 |
-$0.08
(-0.03%)
|
| October 30, 2025 | 281.90 |
$6.73
(2.45%)
|
| October 29, 2025 | 275.17 |
$6.74
(2.51%)
|
| October 28, 2025 | 268.43 |
-$1.50
(-0.56%)
|
| October 27, 2025 | 269.93 |
$9.42
(3.62%)
|
| October 24, 2025 | 260.51 |
$6.78
(2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
