Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alimentation Couche-Tard Inc. (ATD : TSX)
Sector: Consumer Services
|
Close (09-11-2026) |
$80.50 |
|---|---|
| Change |
$0.50
(0.63%)
|
| Volume | 1,370,443 |
| Open | $80.10 |
|---|---|
| Day Range | $79.40 - $80.76 |
| 52 Week Low | $68.30 |
| 52 Week High | $95.15 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (09-11-2026) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $73,895,990,025 |
| Shares Outstanding | 917,962,609 |
| Book Value per Share | $4.40 |
| Earnings per Share | $4.84 |
Period
Loading......
Loading......
Legend
Alimentation Couche-Tard Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 80.50 |
$0.50
(0.63%)
|
| September 10, 2026 | 80.00 |
$0.11
(0.14%)
|
| September 09, 2026 | 79.89 |
-$0.09
(-0.11%)
|
| September 08, 2026 | 79.98 |
-$2.02
(-2.46%)
|
| September 07, 2026 | 82.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 82.00 |
$0.09
(0.11%)
|
| September 03, 2026 | 81.91 |
-$0.34
(-0.41%)
|
| September 02, 2026 | 82.25 |
-$2.03
(-2.41%)
|
| September 01, 2026 | 84.28 |
$0.81
(0.97%)
|
| August 31, 2026 | 83.47 |
$0.11
(0.13%)
|
| August 28, 2026 | 83.36 |
-$0.04
(-0.05%)
|
| August 27, 2026 | 83.40 |
-$0.87
(-1.03%)
|
| August 26, 2026 | 84.27 |
-$0.92
(-1.08%)
|
| August 25, 2026 | 85.19 |
-$0.80
(-0.93%)
|
| August 24, 2026 | 85.99 |
$0.33
(0.39%)
|
| August 21, 2026 | 85.66 |
-$0.39
(-0.45%)
|
| August 20, 2026 | 86.05 |
-$1.93
(-2.19%)
|
| August 19, 2026 | 87.98 |
-$1.95
(-2.17%)
|
| August 18, 2026 | 89.93 |
-$0.54
(-0.60%)
|
| August 17, 2026 | 90.47 |
-$1.49
(-1.62%)
|
| August 14, 2026 | 91.96 |
-$0.69
(-0.74%)
|
| August 13, 2026 | 92.65 |
$0.28
(0.30%)
|
| August 12, 2026 | 92.37 |
-$0.82
(-0.88%)
|
| August 11, 2026 | 93.19 |
$0.13
(0.14%)
|
| August 10, 2026 | 93.06 |
-$0.24
(-0.26%)
|
| August 07, 2026 | 93.30 |
$0.60
(0.65%)
|
| August 06, 2026 | 92.70 |
$1.14
(1.25%)
|
| August 05, 2026 | 91.56 |
-$1.57
(-1.69%)
|
| August 04, 2026 | 93.13 |
$2.12
(2.33%)
|
| August 03, 2026 | 91.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
