Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$74.49 |
|---|---|
| Change |
$1.28
(1.75%)
|
| Volume | 1,403,864 |
| Open | $73.34 |
|---|---|
| Day Range | $73.30 - $74.59 |
| 52 Week Low | $65.95 |
| 52 Week High | $83.73 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (12-03-2025) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $68,959,916,331 |
| Shares Outstanding | 925,760,724 |
| Book Value per Share | $4.40 |
| Earnings per Share | $4.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 74.49 |
$1.28
(1.75%)
|
| December 03, 2025 | 73.21 |
-$1.23
(-1.65%)
|
| December 02, 2025 | 74.44 |
-$0.94
(-1.25%)
|
| December 01, 2025 | 75.38 |
-$0.95
(-1.24%)
|
| November 28, 2025 | 76.33 |
-$0.07
(-0.09%)
|
| November 27, 2025 | 76.40 |
$0.67
(0.88%)
|
| November 26, 2025 | 75.73 |
$1.32
(1.77%)
|
| November 25, 2025 | 74.41 |
$3.48
(4.91%)
|
| November 24, 2025 | 70.93 |
-$1.09
(-1.51%)
|
| November 21, 2025 | 72.02 |
$2.01
(2.87%)
|
| November 20, 2025 | 70.01 |
$0.82
(1.19%)
|
| November 19, 2025 | 69.19 |
-$0.32
(-0.46%)
|
| November 18, 2025 | 69.51 |
-$0.54
(-0.77%)
|
| November 17, 2025 | 70.05 |
-$0.25
(-0.36%)
|
| November 14, 2025 | 70.30 |
$0.10
(0.14%)
|
| November 13, 2025 | 70.20 |
-$1.02
(-1.43%)
|
| November 12, 2025 | 71.22 |
$0.82
(1.16%)
|
| November 11, 2025 | 70.40 |
$0.63
(0.90%)
|
| November 10, 2025 | 69.77 |
$1.26
(1.84%)
|
| November 07, 2025 | 68.51 |
-$1.24
(-1.78%)
|
| November 06, 2025 | 69.75 |
-$0.49
(-0.70%)
|
| November 05, 2025 | 70.24 |
$1.44
(2.09%)
|
| November 04, 2025 | 68.80 |
-$0.81
(-1.16%)
|
| November 03, 2025 | 69.61 |
-$1.67
(-2.34%)
|
| October 31, 2025 | 71.28 |
$0.58
(0.82%)
|
| October 30, 2025 | 70.70 |
$0.76
(1.09%)
|
| October 29, 2025 | 69.94 |
-$3.57
(-4.86%)
|
| October 28, 2025 | 73.51 |
-$0.56
(-0.76%)
|
| October 27, 2025 | 74.07 |
-$0.40
(-0.54%)
|
| October 24, 2025 | 74.47 |
$1.67
(2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
