Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-21-2025) |
$71.95 |
|---|---|
| Change |
$0.65
(0.91%)
|
| Volume | 862,700 |
| Open | $70.95 |
|---|---|
| Day Range | $70.88 - $71.96 |
| 52 Week Low | $65.95 |
| 52 Week High | $85.53 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (03-27-2025) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $68,207,576,511 |
| Shares Outstanding | 947,985,775 |
| Book Value per Share | $4.80 |
| Earnings per Share | $3.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 71.95 |
$0.65
(0.91%)
|
| April 18, 2025 | 71.30 |
$0.00
(0.00%)
|
| April 17, 2025 | 71.30 |
$0.92
(1.31%)
|
| April 16, 2025 | 70.38 |
$0.77
(1.11%)
|
| April 15, 2025 | 69.61 |
-$0.76
(-1.08%)
|
| April 14, 2025 | 70.37 |
-$0.54
(-0.76%)
|
| April 11, 2025 | 70.91 |
$2.13
(3.10%)
|
| April 10, 2025 | 68.78 |
-$0.38
(-0.54%)
|
| April 09, 2025 | 69.35 |
$0.35
(0.51%)
|
| April 08, 2025 | 69.00 |
$0.27
(0.39%)
|
| April 07, 2025 | 68.73 |
-$1.43
(-2.04%)
|
| April 04, 2025 | 70.16 |
-$2.86
(-3.92%)
|
| April 03, 2025 | 73.02 |
$0.06
(0.08%)
|
| April 02, 2025 | 72.96 |
$1.52
(2.13%)
|
| April 01, 2025 | 71.44 |
$0.47
(0.66%)
|
| March 31, 2025 | 70.97 |
$1.19
(1.71%)
|
| March 28, 2025 | 69.78 |
-$0.61
(-0.87%)
|
| March 27, 2025 | 70.39 |
$0.98
(1.41%)
|
| March 26, 2025 | 69.41 |
-$0.84
(-1.20%)
|
| March 25, 2025 | 70.25 |
$0.17
(0.24%)
|
| March 24, 2025 | 70.08 |
-$0.29
(-0.41%)
|
| March 21, 2025 | 70.37 |
-$0.28
(-0.40%)
|
| March 20, 2025 | 70.65 |
-$0.09
(-0.13%)
|
| March 19, 2025 | 70.74 |
$4.20
(6.31%)
|
| March 18, 2025 | 66.54 |
-$1.45
(-2.13%)
|
| March 17, 2025 | 67.99 |
$0.22
(0.32%)
|
| March 14, 2025 | 67.77 |
-$0.38
(-0.56%)
|
| March 13, 2025 | 68.15 |
-$1.47
(-2.11%)
|
| March 12, 2025 | 69.62 |
$0.03
(0.04%)
|
| March 11, 2025 | 69.59 |
-$1.86
(-2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
