Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-18-2024) |
$75.41 |
|---|---|
| Change |
$0.14
(0.19%)
|
| Volume | 1,450,166 |
| Open | $75.41 |
|---|---|
| Day Range | $74.68 - $76.02 |
| 52 Week Low | $63.29 |
| 52 Week High | $87.27 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (03-28-2024) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $72,528,378,785 |
| Shares Outstanding | 961,787,280 |
| Book Value per Share | $5.54 |
| Earnings per Share | $4.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 75.41 |
$0.14
(0.19%)
|
| April 17, 2024 | 75.27 |
$0.17
(0.23%)
|
| April 16, 2024 | 75.10 |
-$0.98
(-1.29%)
|
| April 15, 2024 | 76.08 |
$0.83
(1.09%)
|
| April 12, 2024 | 75.43 |
-$0.32
(-0.42%)
|
| April 11, 2024 | 75.75 |
$0.30
(0.40%)
|
| April 10, 2024 | 75.45 |
-$0.29
(-0.38%)
|
| April 09, 2024 | 75.74 |
-$0.40
(-0.53%)
|
| April 08, 2024 | 76.14 |
$0.69
(0.91%)
|
| April 05, 2024 | 75.45 |
$1.27
(1.71%)
|
| April 04, 2024 | 74.18 |
-$0.41
(-0.55%)
|
| April 03, 2024 | 74.59 |
-$0.09
(-0.12%)
|
| April 02, 2024 | 74.68 |
-$0.96
(-1.27%)
|
| April 01, 2024 | 75.64 |
-$1.67
(-2.16%)
|
| March 29, 2024 | 77.31 |
$0.00
(0.00%)
|
| March 28, 2024 | 77.31 |
$0.05
(0.06%)
|
| March 27, 2024 | 77.26 |
$0.09
(0.12%)
|
| March 26, 2024 | 77.17 |
-$0.60
(-0.77%)
|
| March 25, 2024 | 77.77 |
-$0.13
(-0.17%)
|
| March 22, 2024 | 77.90 |
-$0.19
(-0.24%)
|
| March 21, 2024 | 78.09 |
-$3.43
(-4.21%)
|
| March 20, 2024 | 81.52 |
-$0.84
(-1.02%)
|
| March 19, 2024 | 82.36 |
$1.50
(1.86%)
|
| March 18, 2024 | 80.86 |
-$2.86
(-3.42%)
|
| March 15, 2024 | 83.72 |
$1.19
(1.44%)
|
| March 14, 2024 | 82.53 |
-$0.55
(-0.66%)
|
| March 13, 2024 | 83.08 |
-$0.40
(-0.48%)
|
| March 12, 2024 | 83.48 |
$0.95
(1.15%)
|
| March 11, 2024 | 82.53 |
-$0.03
(-0.04%)
|
| March 08, 2024 | 82.56 |
-$2.46
(-2.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
