Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Alimentation Couche-Tard Inc. (ATD : TSX)

Sector: Consumer Services

Close
(04-21-2025)
$71.95
Change
$0.65 (0.91%)
Volume 862,700
Open $70.95
Day Range $70.88 - $71.96
52 Week Low $65.95
52 Week High $85.53
Annual Yield 1.03%
Annual Dividend $0.74
Last Dividend (03-27-2025) $0.20
Industry Sector Consumer Services
Quoted Market Value $68,207,576,511
Shares Outstanding 947,985,775
Book Value per Share $4.80
Earnings per Share $3.76
Period
Loading...
Loading...

Legend

Alimentation Couche-Tard Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 21, 2025 71.95
$0.65 (0.91%)
April 18, 2025 71.30
$0.00 (0.00%)
April 17, 2025 71.30
$0.92 (1.31%)
April 16, 2025 70.38
$0.77 (1.11%)
April 15, 2025 69.61
-$0.76 (-1.08%)
April 14, 2025 70.37
-$0.54 (-0.76%)
April 11, 2025 70.91
$2.13 (3.10%)
April 10, 2025 68.78
-$0.38 (-0.54%)
April 09, 2025 69.35
$0.35 (0.51%)
April 08, 2025 69.00
$0.27 (0.39%)
April 07, 2025 68.73
-$1.43 (-2.04%)
April 04, 2025 70.16
-$2.86 (-3.92%)
April 03, 2025 73.02
$0.06 (0.08%)
April 02, 2025 72.96
$1.52 (2.13%)
April 01, 2025 71.44
$0.47 (0.66%)
March 31, 2025 70.97
$1.19 (1.71%)
March 28, 2025 69.78
-$0.61 (-0.87%)
March 27, 2025 70.39
$0.98 (1.41%)
March 26, 2025 69.41
-$0.84 (-1.20%)
March 25, 2025 70.25
$0.17 (0.24%)
March 24, 2025 70.08
-$0.29 (-0.41%)
March 21, 2025 70.37
-$0.28 (-0.40%)
March 20, 2025 70.65
-$0.09 (-0.13%)
March 19, 2025 70.74
$4.20 (6.31%)
March 18, 2025 66.54
-$1.45 (-2.13%)
March 17, 2025 67.99
$0.22 (0.32%)
March 14, 2025 67.77
-$0.38 (-0.56%)
March 13, 2025 68.15
-$1.47 (-2.11%)
March 12, 2025 69.62
$0.03 (0.04%)
March 11, 2025 69.59
-$1.86 (-2.60%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports