Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$84.31 |
|---|---|
| Change |
-$0.04
(-0.05%)
|
| Volume | 1,269,313 |
| Open | $84.63 |
|---|---|
| Day Range | $83.72 - $85.58 |
| 52 Week Low | $66.93 |
| 52 Week High | $85.59 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (03-26-2026) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $77,447,166,000 |
| Shares Outstanding | 918,600,000 |
| Book Value per Share | $5.01 |
| Earnings per Share | $3.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 84.31 |
-$0.04
(-0.05%)
|
| June 11, 2026 | 84.35 |
$0.92
(1.10%)
|
| June 10, 2026 | 83.43 |
$1.10
(1.34%)
|
| June 09, 2026 | 82.33 |
$0.72
(0.88%)
|
| June 08, 2026 | 81.61 |
-$0.99
(-1.20%)
|
| June 05, 2026 | 82.60 |
$1.81
(2.24%)
|
| June 04, 2026 | 80.79 |
$0.76
(0.95%)
|
| June 03, 2026 | 80.03 |
$0.82
(1.04%)
|
| June 02, 2026 | 79.21 |
$1.19
(1.53%)
|
| June 01, 2026 | 78.02 |
$0.13
(0.17%)
|
| May 29, 2026 | 77.89 |
$0.10
(0.13%)
|
| May 28, 2026 | 77.79 |
-$0.55
(-0.70%)
|
| May 27, 2026 | 78.34 |
$1.48
(1.93%)
|
| May 26, 2026 | 76.86 |
-$2.19
(-2.77%)
|
| May 25, 2026 | 79.05 |
$0.47
(0.60%)
|
| May 22, 2026 | 78.58 |
-$0.18
(-0.23%)
|
| May 21, 2026 | 78.76 |
-$0.87
(-1.09%)
|
| May 20, 2026 | 79.63 |
$1.36
(1.74%)
|
| May 19, 2026 | 78.27 |
-$0.19
(-0.24%)
|
| May 18, 2026 | 78.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 78.46 |
-$0.86
(-1.08%)
|
| May 14, 2026 | 79.32 |
$1.37
(1.76%)
|
| May 13, 2026 | 77.95 |
-$0.70
(-0.89%)
|
| May 12, 2026 | 78.65 |
$0.62
(0.79%)
|
| May 11, 2026 | 78.03 |
-$1.20
(-1.51%)
|
| May 08, 2026 | 79.23 |
$0.24
(0.30%)
|
| May 07, 2026 | 78.99 |
-$0.54
(-0.68%)
|
| May 06, 2026 | 79.53 |
-$0.15
(-0.19%)
|
| May 05, 2026 | 79.68 |
$0.03
(0.04%)
|
| May 04, 2026 | 79.65 |
-$1.44
(-1.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
