Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alimentation Couche-Tard Inc. (ATD : TSX)
Sector: Consumer Services
|
Close (07-28-2026) |
$91.93 |
|---|---|
| Change |
$2.27
(2.53%)
|
| Volume | 1,938,757 |
| Open | $90.55 |
|---|---|
| Day Range | $90.50 - $92.83 |
| 52 Week Low | $68.30 |
| 52 Week High | $95.15 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (07-09-2026) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $84,446,898,000 |
| Shares Outstanding | 918,600,000 |
| Book Value per Share | $5.09 |
| Earnings per Share | $4.61 |
Period
Loading......
Loading......
Legend
Alimentation Couche-Tard Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 91.93 |
$2.27
(2.53%)
|
| July 27, 2026 | 89.66 |
$0.84
(0.95%)
|
| July 24, 2026 | 88.82 |
$0.16
(0.18%)
|
| July 23, 2026 | 88.66 |
-$0.36
(-0.40%)
|
| July 22, 2026 | 89.23 |
-$0.68
(-0.76%)
|
| July 21, 2026 | 89.91 |
-$0.60
(-0.66%)
|
| July 20, 2026 | 90.51 |
-$0.50
(-0.55%)
|
| July 17, 2026 | 91.01 |
$0.60
(0.66%)
|
| July 16, 2026 | 90.41 |
$1.43
(1.61%)
|
| July 15, 2026 | 88.98 |
-$1.55
(-1.71%)
|
| July 14, 2026 | 90.53 |
-$1.24
(-1.35%)
|
| July 13, 2026 | 91.77 |
$0.58
(0.64%)
|
| July 10, 2026 | 91.19 |
$0.70
(0.77%)
|
| July 09, 2026 | 90.49 |
-$2.66
(-2.86%)
|
| July 08, 2026 | 93.15 |
$1.34
(1.46%)
|
| July 07, 2026 | 91.81 |
$0.84
(0.92%)
|
| July 06, 2026 | 90.97 |
-$0.41
(-0.45%)
|
| July 03, 2026 | 91.38 |
$1.11
(1.23%)
|
| July 02, 2026 | 90.27 |
-$0.13
(-0.14%)
|
| July 01, 2026 | 90.40 |
$0.00
(0.00%)
|
| June 30, 2026 | 90.40 |
-$1.10
(-1.20%)
|
| June 29, 2026 | 91.50 |
-$1.93
(-2.07%)
|
| June 26, 2026 | 93.43 |
-$0.14
(-0.15%)
|
| June 25, 2026 | 93.57 |
-$0.19
(-0.20%)
|
| June 24, 2026 | 93.76 |
$1.89
(2.06%)
|
| June 23, 2026 | 91.87 |
$9.61
(11.68%)
|
| June 22, 2026 | 82.26 |
-$0.11
(-0.13%)
|
| June 19, 2026 | 82.37 |
-$0.07
(-0.08%)
|
| June 18, 2026 | 82.44 |
-$1.18
(-1.41%)
|
| June 17, 2026 | 83.62 |
$0.16
(0.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
