Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$82.62 |
|---|---|
| Change |
$1.02
(1.25%)
|
| Volume | 936,663 |
| Open | $81.75 |
|---|---|
| Day Range | $81.52 - $82.65 |
| 52 Week Low | $65.95 |
| 52 Week High | $85.59 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (12-03-2025) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $76,486,351,017 |
| Shares Outstanding | 925,760,724 |
| Book Value per Share | $4.97 |
| Earnings per Share | $4.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 82.62 |
$1.02
(1.25%)
|
| March 12, 2026 | 81.60 |
$0.80
(0.99%)
|
| March 11, 2026 | 80.80 |
-$1.50
(-1.82%)
|
| March 10, 2026 | 82.30 |
$1.42
(1.76%)
|
| March 09, 2026 | 80.88 |
$0.12
(0.15%)
|
| March 06, 2026 | 80.76 |
-$2.83
(-3.39%)
|
| March 05, 2026 | 83.59 |
$0.82
(0.99%)
|
| March 04, 2026 | 82.77 |
$1.12
(1.37%)
|
| March 03, 2026 | 81.65 |
-$0.61
(-0.74%)
|
| March 02, 2026 | 82.26 |
-$0.52
(-0.63%)
|
| February 27, 2026 | 82.78 |
-$0.02
(-0.02%)
|
| February 26, 2026 | 82.80 |
-$0.90
(-1.08%)
|
| February 25, 2026 | 83.70 |
-$0.66
(-0.78%)
|
| February 24, 2026 | 84.36 |
-$0.90
(-1.06%)
|
| February 23, 2026 | 85.26 |
$1.46
(1.74%)
|
| February 20, 2026 | 83.80 |
-$0.34
(-0.40%)
|
| February 19, 2026 | 84.14 |
$0.67
(0.80%)
|
| February 18, 2026 | 83.47 |
-$0.07
(-0.08%)
|
| February 17, 2026 | 83.54 |
-$0.32
(-0.38%)
|
| February 16, 2026 | 83.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 83.86 |
$0.91
(1.10%)
|
| February 12, 2026 | 82.95 |
$0.44
(0.53%)
|
| February 11, 2026 | 82.51 |
$2.51
(3.14%)
|
| February 10, 2026 | 80.00 |
$0.53
(0.67%)
|
| February 09, 2026 | 79.47 |
$0.73
(0.93%)
|
| February 06, 2026 | 78.74 |
$0.67
(0.86%)
|
| February 05, 2026 | 78.07 |
-$1.27
(-1.60%)
|
| February 04, 2026 | 79.34 |
$3.60
(4.75%)
|
| February 03, 2026 | 75.74 |
$1.80
(2.43%)
|
| February 02, 2026 | 73.94 |
$3.10
(4.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
