Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$75.93 |
|---|---|
| Change |
-$0.02
(-0.03%)
|
| Volume | 1,401,309 |
| Open | $76.01 |
|---|---|
| Day Range | $75.04 - $76.39 |
| 52 Week Low | $66.93 |
| 52 Week High | $85.59 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (03-26-2026) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $69,749,298,000 |
| Shares Outstanding | 918,600,000 |
| Book Value per Share | $4.48 |
| Earnings per Share | $4.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 75.93 |
-$0.02
(-0.03%)
|
| April 27, 2026 | 75.95 |
-$0.79
(-1.03%)
|
| April 24, 2026 | 76.74 |
-$1.29
(-1.65%)
|
| April 23, 2026 | 78.03 |
-$0.38
(-0.48%)
|
| April 22, 2026 | 78.41 |
-$1.04
(-1.31%)
|
| April 21, 2026 | 79.45 |
$0.17
(0.21%)
|
| April 20, 2026 | 79.28 |
$0.55
(0.70%)
|
| April 17, 2026 | 78.73 |
$1.36
(1.76%)
|
| April 16, 2026 | 77.37 |
-$0.73
(-0.93%)
|
| April 15, 2026 | 78.10 |
$0.73
(0.94%)
|
| April 14, 2026 | 77.37 |
$0.94
(1.23%)
|
| April 13, 2026 | 76.43 |
-$1.40
(-1.80%)
|
| April 10, 2026 | 77.83 |
-$0.49
(-0.63%)
|
| April 09, 2026 | 78.32 |
-$2.09
(-2.59%)
|
| April 08, 2026 | 80.62 |
$1.94
(2.47%)
|
| April 07, 2026 | 78.68 |
-$0.68
(-0.86%)
|
| April 06, 2026 | 79.36 |
$1.06
(1.35%)
|
| April 03, 2026 | 78.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 78.30 |
-$0.34
(-0.43%)
|
| April 01, 2026 | 78.64 |
-$0.21
(-0.27%)
|
| March 31, 2026 | 78.85 |
$1.38
(1.78%)
|
| March 30, 2026 | 77.47 |
-$0.15
(-0.19%)
|
| March 27, 2026 | 77.62 |
-$0.58
(-0.74%)
|
| March 26, 2026 | 78.20 |
-$0.42
(-0.53%)
|
| March 25, 2026 | 78.62 |
$0.65
(0.83%)
|
| March 24, 2026 | 77.97 |
-$0.99
(-1.25%)
|
| March 23, 2026 | 78.96 |
$2.79
(3.66%)
|
| March 20, 2026 | 76.17 |
-$0.36
(-0.47%)
|
| March 19, 2026 | 76.53 |
-$2.16
(-2.74%)
|
| March 18, 2026 | 78.69 |
-$4.27
(-5.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
