Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares (ATD.B : TSX)

Add to My Watchlist

Sector: Consumer Services

Close
(12-21-2021) 		$49.67
Change
$0.00 (0.00%)
Volume 1,559,433
Open $49.31
Day Range $49.13 - $49.85
52 Week Low $36.03
52 Week High $52.42
Annual Yield -
Annual Dividend -
Last Dividend (12-01-2021) $0.11
Industry Sector Consumer Services
Quoted Market Value $12,369,076,469
Shares Outstanding 249,025,095
Book Value per Share $4.11
Earnings per Share $3.43
Period
Loading...
Loading...

Legend

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 21, 2021 49.67
$0.00 (0.00%)
December 20, 2021 49.67
$0.00 (0.00%)
December 17, 2021 49.67
$0.00 (0.00%)
December 16, 2021 49.67
$0.11 (0.22%)
December 15, 2021 49.67
$0.00 (0.00%)
December 14, 2021 49.67
$0.00 (0.00%)
December 13, 2021 49.67
$0.00 (0.00%)
December 10, 2021 49.67
$0.00 (0.00%)
December 09, 2021 49.67
$0.00 (0.00%)
December 08, 2021 49.67
$0.00 (0.00%)
December 07, 2021 49.67
$0.78 (1.60%)
December 06, 2021 48.89
$1.38 (2.90%)
December 03, 2021 47.51
$0.01 (0.02%)
December 02, 2021 47.50
$1.56 (3.40%)
December 01, 2021 45.94
-$0.86 (-1.84%)
November 30, 2021 46.80
-$0.71 (-1.49%)
November 29, 2021 47.51
$0.99 (2.13%)
November 26, 2021 46.52
-$1.39 (-2.90%)
November 25, 2021 47.91
-$0.29 (-0.60%)
November 24, 2021 48.20
-$2.32 (-4.59%)
November 23, 2021 50.52
-$0.17 (-0.34%)
November 22, 2021 50.69
-$0.27 (-0.53%)
November 19, 2021 50.96
-$1.34 (-2.56%)
November 18, 2021 52.30
$0.25 (0.48%)
November 17, 2021 52.05
$1.09 (2.14%)
November 16, 2021 50.96
$0.08 (0.16%)
November 15, 2021 50.88
$0.66 (1.31%)
November 12, 2021 50.22
$0.07 (0.14%)
November 11, 2021 50.15
$0.07 (0.14%)
November 10, 2021 50.08
-$0.27 (-0.54%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info