Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algonquin Power & Utilities Corp. (AQN : TSX)
Sector: Utilities
|
Close (09-11-2026) |
$7.35 |
|---|---|
| Change |
-$0.16
(-2.13%)
|
| Volume | 3,175,126 |
| Open | $7.51 |
|---|---|
| Day Range | $7.33 - $7.55 |
| 52 Week Low | $7.26 |
| 52 Week High | $9.69 |
| Annual Yield | 3.88% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (06-30-2026) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,657,645,477 |
| Shares Outstanding | 769,747,684 |
| Book Value per Share | $1.30 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
Algonquin Power & Utilities Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 7.35 |
-$0.16
(-2.13%)
|
| September 10, 2026 | 7.51 |
-$0.23
(-2.97%)
|
| September 09, 2026 | 7.74 |
-$0.09
(-1.15%)
|
| September 08, 2026 | 7.83 |
-$0.02
(-0.25%)
|
| September 07, 2026 | 7.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.85 |
$0.15
(1.95%)
|
| September 03, 2026 | 7.70 |
-$0.07
(-0.90%)
|
| September 02, 2026 | 7.77 |
-$0.11
(-1.40%)
|
| September 01, 2026 | 7.88 |
$0.03
(0.38%)
|
| August 31, 2026 | 7.85 |
-$0.05
(-0.63%)
|
| August 28, 2026 | 7.90 |
$0.04
(0.51%)
|
| August 27, 2026 | 7.86 |
-$0.04
(-0.51%)
|
| August 26, 2026 | 7.90 |
-$0.01
(-0.13%)
|
| August 25, 2026 | 7.91 |
$0.05
(0.64%)
|
| August 24, 2026 | 7.86 |
$0.00
(0.00%)
|
| August 21, 2026 | 7.86 |
-$0.18
(-2.24%)
|
| August 20, 2026 | 8.04 |
-$0.02
(-0.25%)
|
| August 19, 2026 | 8.06 |
$0.01
(0.12%)
|
| August 18, 2026 | 8.05 |
-$0.03
(-0.37%)
|
| August 17, 2026 | 8.08 |
-$0.09
(-1.10%)
|
| August 14, 2026 | 8.17 |
$0.05
(0.62%)
|
| August 13, 2026 | 8.12 |
$0.08
(1.00%)
|
| August 12, 2026 | 8.04 |
-$0.04
(-0.50%)
|
| August 11, 2026 | 8.08 |
$0.20
(2.54%)
|
| August 10, 2026 | 7.88 |
-$0.11
(-1.38%)
|
| August 07, 2026 | 7.99 |
-$0.07
(-0.87%)
|
| August 06, 2026 | 8.06 |
-$0.03
(-0.37%)
|
| August 05, 2026 | 8.09 |
-$0.07
(-0.86%)
|
| August 04, 2026 | 8.16 |
-$0.04
(-0.49%)
|
| August 03, 2026 | 8.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
