Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$8.16 |
|---|---|
| Change |
-$0.10
(-1.21%)
|
| Volume | 1,433,446 |
| Open | $8.26 |
|---|---|
| Day Range | $8.14 - $8.28 |
| 52 Week Low | $6.03 |
| 52 Week High | $9.10 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (09-29-2025) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,268,887,752 |
| Shares Outstanding | 768,246,048 |
| Book Value per Share | $1.42 |
| Earnings per Share | -$2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 8.16 |
-$0.10
(-1.21%)
|
| December 03, 2025 | 8.26 |
-$0.11
(-1.31%)
|
| December 02, 2025 | 8.37 |
-$0.12
(-1.41%)
|
| December 01, 2025 | 8.49 |
-$0.06
(-0.70%)
|
| November 28, 2025 | 8.55 |
-$0.03
(-0.35%)
|
| November 27, 2025 | 8.58 |
-$0.04
(-0.46%)
|
| November 26, 2025 | 8.62 |
$0.05
(0.58%)
|
| November 25, 2025 | 8.57 |
$0.17
(2.02%)
|
| November 24, 2025 | 8.40 |
$0.01
(0.12%)
|
| November 21, 2025 | 8.39 |
$0.03
(0.36%)
|
| November 20, 2025 | 8.36 |
-$0.03
(-0.36%)
|
| November 19, 2025 | 8.39 |
-$0.05
(-0.59%)
|
| November 18, 2025 | 8.44 |
$0.01
(0.12%)
|
| November 17, 2025 | 8.43 |
-$0.09
(-1.06%)
|
| November 14, 2025 | 8.52 |
-$0.13
(-1.50%)
|
| November 13, 2025 | 8.65 |
$0.02
(0.23%)
|
| November 12, 2025 | 8.63 |
-$0.07
(-0.80%)
|
| November 11, 2025 | 8.70 |
-$0.15
(-1.69%)
|
| November 10, 2025 | 8.85 |
$0.13
(1.49%)
|
| November 07, 2025 | 8.72 |
$0.63
(7.79%)
|
| November 06, 2025 | 8.09 |
$0.21
(2.66%)
|
| November 05, 2025 | 7.88 |
$0.09
(1.16%)
|
| November 04, 2025 | 7.79 |
-$0.03
(-0.38%)
|
| November 03, 2025 | 7.82 |
-$0.01
(-0.13%)
|
| October 31, 2025 | 7.83 |
$0.02
(0.26%)
|
| October 30, 2025 | 7.81 |
-$0.06
(-0.76%)
|
| October 29, 2025 | 7.87 |
-$0.15
(-1.87%)
|
| October 28, 2025 | 8.02 |
$0.02
(0.25%)
|
| October 27, 2025 | 8.00 |
-$0.06
(-0.74%)
|
| October 24, 2025 | 8.06 |
-$0.05
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
