Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$8.55 |
|---|---|
| Change |
-$0.05
(-0.58%)
|
| Volume | 1,991,133 |
| Open | $8.51 |
|---|---|
| Day Range | $8.51 - $8.61 |
| 52 Week Low | $7.26 |
| 52 Week High | $9.69 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (03-31-2026) | $0.09 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,572,315,078 |
| Shares Outstanding | 768,691,822 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$2.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 8.55 |
-$0.05
(-0.58%)
|
| April 27, 2026 | 8.60 |
-$0.06
(-0.69%)
|
| April 24, 2026 | 8.66 |
$0.00
(0.00%)
|
| April 23, 2026 | 8.66 |
$0.15
(1.76%)
|
| April 22, 2026 | 8.51 |
$0.01
(0.12%)
|
| April 21, 2026 | 8.50 |
-$0.12
(-1.39%)
|
| April 20, 2026 | 8.62 |
-$0.13
(-1.49%)
|
| April 17, 2026 | 8.75 |
-$0.04
(-0.46%)
|
| April 16, 2026 | 8.79 |
$0.06
(0.69%)
|
| April 15, 2026 | 8.73 |
$0.12
(1.38%)
|
| April 14, 2026 | 8.70 |
$0.00
(0.00%)
|
| April 13, 2026 | 8.70 |
-$0.15
(-1.69%)
|
| April 10, 2026 | 8.85 |
$0.11
(1.26%)
|
| April 09, 2026 | 8.74 |
$0.07
(0.81%)
|
| April 08, 2026 | 8.67 |
$0.13
(1.52%)
|
| April 07, 2026 | 8.54 |
-$0.09
(-1.04%)
|
| April 06, 2026 | 8.63 |
-$0.02
(-0.23%)
|
| April 03, 2026 | 8.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.65 |
-$0.01
(-0.12%)
|
| April 01, 2026 | 8.66 |
$0.14
(1.64%)
|
| March 31, 2026 | 8.52 |
-$0.07
(-0.81%)
|
| March 30, 2026 | 8.59 |
$0.02
(0.23%)
|
| March 27, 2026 | 8.57 |
-$0.03
(-0.35%)
|
| March 26, 2026 | 8.60 |
-$0.06
(-0.69%)
|
| March 25, 2026 | 8.66 |
-$0.02
(-0.23%)
|
| March 24, 2026 | 8.68 |
$0.08
(0.93%)
|
| March 23, 2026 | 8.60 |
$0.03
(0.35%)
|
| March 20, 2026 | 8.57 |
-$0.30
(-3.38%)
|
| March 19, 2026 | 8.87 |
$0.01
(0.11%)
|
| March 18, 2026 | 8.86 |
-$0.13
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
