Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alamos Gold Inc. (AGI : TSX)
Sector: Basic Materials
|
Close (06-19-2026) |
$41.92 |
|---|---|
| Change |
-$9.48
(-18.44%)
|
| Volume | 4,574,191 |
| Open | $48.54 |
|---|---|
| Day Range | $41.04 - $48.56 |
| 52 Week Low | $33.11 |
| 52 Week High | $75.78 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (06-11-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,604,950,029 |
| Shares Outstanding | 419,965,411 |
| Book Value per Share | $3.82 |
| Earnings per Share | $3.51 |
Period
Loading......
Loading......
Legend
Alamos Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 41.92 |
-$9.48
(-18.44%)
|
| June 18, 2026 | 51.40 |
-$1.33
(-2.52%)
|
| June 17, 2026 | 52.73 |
-$1.06
(-1.97%)
|
| June 16, 2026 | 53.79 |
$1.23
(2.34%)
|
| June 15, 2026 | 52.56 |
$3.37
(6.85%)
|
| June 12, 2026 | 49.19 |
$1.06
(2.20%)
|
| June 11, 2026 | 48.13 |
$2.17
(4.72%)
|
| June 10, 2026 | 45.96 |
-$2.82
(-5.78%)
|
| June 09, 2026 | 48.78 |
-$1.19
(-2.38%)
|
| June 08, 2026 | 49.97 |
$0.49
(0.99%)
|
| June 05, 2026 | 49.48 |
-$4.13
(-7.70%)
|
| June 04, 2026 | 53.61 |
$1.12
(2.13%)
|
| June 03, 2026 | 52.49 |
-$2.23
(-4.08%)
|
| June 02, 2026 | 54.72 |
-$0.03
(-0.05%)
|
| June 01, 2026 | 54.75 |
-$1.81
(-3.20%)
|
| May 29, 2026 | 56.56 |
$2.01
(3.68%)
|
| May 28, 2026 | 54.55 |
$1.30
(2.44%)
|
| May 27, 2026 | 53.25 |
-$2.28
(-4.11%)
|
| May 26, 2026 | 55.53 |
-$0.11
(-0.20%)
|
| May 25, 2026 | 55.64 |
$2.60
(4.90%)
|
| May 22, 2026 | 53.04 |
-$1.09
(-2.01%)
|
| May 21, 2026 | 54.13 |
-$0.10
(-0.18%)
|
| May 20, 2026 | 54.23 |
$1.22
(2.30%)
|
| May 19, 2026 | 53.01 |
-$2.31
(-4.18%)
|
| May 18, 2026 | 55.32 |
$0.00
(0.00%)
|
| May 15, 2026 | 55.32 |
-$4.31
(-7.23%)
|
| May 14, 2026 | 59.63 |
-$0.17
(-0.28%)
|
| May 13, 2026 | 59.80 |
-$1.17
(-1.92%)
|
| May 12, 2026 | 60.97 |
$0.89
(1.48%)
|
| May 11, 2026 | 60.08 |
$0.74
(1.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
