Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alamos Gold Inc. (AGI : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$50.05 |
|---|---|
| Change |
$1.87
(3.88%)
|
| Volume | 437,827 |
| Open | $49.72 |
|---|---|
| Day Range | $48.96 - $50.60 |
| 52 Week Low | $38.03 |
| 52 Week High | $75.78 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (09-10-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,019,268,821 |
| Shares Outstanding | 419,965,411 |
| Book Value per Share | $4.21 |
| Earnings per Share | $3.96 |
Period
Loading......
Loading......
Legend
Alamos Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 50.05 |
$1.87
(3.88%)
|
| September 16, 2026 | 48.18 |
-$0.74
(-1.51%)
|
| September 15, 2026 | 48.92 |
-$0.62
(-1.25%)
|
| September 14, 2026 | 49.54 |
-$0.26
(-0.52%)
|
| September 11, 2026 | 49.80 |
$0.46
(0.93%)
|
| September 10, 2026 | 49.34 |
-$1.73
(-3.39%)
|
| September 09, 2026 | 51.07 |
$0.78
(1.55%)
|
| September 08, 2026 | 50.29 |
-$0.87
(-1.70%)
|
| September 07, 2026 | 51.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.16 |
-$0.86
(-1.65%)
|
| September 03, 2026 | 52.02 |
$2.00
(4.00%)
|
| September 02, 2026 | 50.02 |
$1.52
(3.13%)
|
| September 01, 2026 | 48.50 |
-$2.28
(-4.49%)
|
| August 31, 2026 | 50.78 |
-$0.33
(-0.65%)
|
| August 28, 2026 | 51.11 |
-$1.45
(-2.76%)
|
| August 27, 2026 | 52.56 |
$0.44
(0.84%)
|
| August 26, 2026 | 52.12 |
-$1.82
(-3.37%)
|
| August 25, 2026 | 53.94 |
$0.81
(1.52%)
|
| August 24, 2026 | 53.13 |
$0.97
(1.86%)
|
| August 21, 2026 | 52.16 |
$1.50
(2.96%)
|
| August 20, 2026 | 50.66 |
$1.23
(2.49%)
|
| August 19, 2026 | 49.43 |
$3.67
(8.02%)
|
| August 18, 2026 | 45.76 |
-$1.42
(-3.01%)
|
| August 17, 2026 | 47.18 |
$0.83
(1.79%)
|
| August 14, 2026 | 46.35 |
$0.55
(1.20%)
|
| August 13, 2026 | 45.80 |
-$0.95
(-2.03%)
|
| August 12, 2026 | 46.75 |
$0.14
(0.30%)
|
| August 11, 2026 | 46.61 |
$0.27
(0.58%)
|
| August 10, 2026 | 46.34 |
$0.08
(0.17%)
|
| August 07, 2026 | 46.26 |
$2.62
(6.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
