Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alamos Gold Inc. (AGI : TSX)
Sector: Basic Materials
|
Close (08-03-2026) |
$38.96 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $38.96 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $33.11 |
| 52 Week High | $75.78 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (06-11-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,361,852,413 |
| Shares Outstanding | 419,965,411 |
| Book Value per Share | $3.41 |
| Earnings per Share | $3.96 |
Period
Loading......
Loading......
Legend
Alamos Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 38.96 |
$0.00
(0.00%)
|
| July 31, 2026 | 38.96 |
-$0.78
(-1.96%)
|
| July 30, 2026 | 39.74 |
-$0.39
(-0.97%)
|
| July 29, 2026 | 40.13 |
-$0.57
(-1.40%)
|
| July 28, 2026 | 40.70 |
-$1.25
(-2.98%)
|
| July 27, 2026 | 41.95 |
$0.22
(0.53%)
|
| July 24, 2026 | 41.73 |
$0.36
(0.87%)
|
| July 23, 2026 | 41.37 |
-$1.61
(-3.75%)
|
| July 22, 2026 | 42.98 |
$1.30
(3.12%)
|
| July 21, 2026 | 41.68 |
$2.06
(5.20%)
|
| July 20, 2026 | 39.62 |
$0.03
(0.08%)
|
| July 17, 2026 | 39.59 |
-$0.10
(-0.25%)
|
| July 16, 2026 | 39.69 |
-$1.10
(-2.70%)
|
| July 15, 2026 | 40.79 |
-$0.49
(-1.19%)
|
| July 14, 2026 | 41.28 |
$0.43
(1.05%)
|
| July 13, 2026 | 40.85 |
-$0.84
(-2.01%)
|
| July 10, 2026 | 41.69 |
-$0.61
(-1.44%)
|
| July 09, 2026 | 42.30 |
$0.88
(2.12%)
|
| July 08, 2026 | 41.42 |
-$1.88
(-4.34%)
|
| July 07, 2026 | 43.30 |
-$1.56
(-3.48%)
|
| July 06, 2026 | 44.86 |
-$1.44
(-3.11%)
|
| July 03, 2026 | 46.30 |
$1.47
(3.28%)
|
| July 02, 2026 | 44.83 |
$1.83
(4.26%)
|
| July 01, 2026 | 43.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 43.00 |
-$0.68
(-1.56%)
|
| June 29, 2026 | 43.68 |
-$0.67
(-1.51%)
|
| June 26, 2026 | 44.35 |
$0.25
(0.57%)
|
| June 25, 2026 | 44.10 |
$1.36
(3.18%)
|
| June 24, 2026 | 42.78 |
-$1.09
(-2.48%)
|
| June 23, 2026 | 43.87 |
-$1.35
(-2.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
