Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$52.99 |
|---|---|
| Change |
$0.03
(0.06%)
|
| Volume | 845,284 |
| Open | $53.78 |
|---|---|
| Day Range | $52.33 - $54.26 |
| 52 Week Low | $25.69 |
| 52 Week High | $53.64 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (12-04-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,291,979,028 |
| Shares Outstanding | 420,682,752 |
| Book Value per Share | $5.52 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 52.99 |
$0.03
(0.06%)
|
| December 11, 2025 | 52.96 |
$1.61
(3.14%)
|
| December 10, 2025 | 51.35 |
$0.67
(1.32%)
|
| December 09, 2025 | 50.68 |
$1.51
(3.07%)
|
| December 08, 2025 | 49.17 |
-$0.72
(-1.44%)
|
| December 05, 2025 | 49.89 |
-$0.53
(-1.05%)
|
| December 04, 2025 | 50.42 |
$0.47
(0.94%)
|
| December 03, 2025 | 49.95 |
-$0.63
(-1.25%)
|
| December 02, 2025 | 50.58 |
-$1.23
(-2.37%)
|
| December 01, 2025 | 51.81 |
-$0.95
(-1.80%)
|
| November 28, 2025 | 52.76 |
$1.02
(1.97%)
|
| November 27, 2025 | 51.74 |
$0.11
(0.21%)
|
| November 26, 2025 | 51.63 |
$2.79
(5.71%)
|
| November 25, 2025 | 48.84 |
$0.24
(0.49%)
|
| November 24, 2025 | 48.60 |
$2.65
(5.77%)
|
| November 21, 2025 | 45.95 |
$0.45
(0.99%)
|
| November 20, 2025 | 45.50 |
-$2.11
(-4.43%)
|
| November 19, 2025 | 47.61 |
$0.33
(0.70%)
|
| November 18, 2025 | 47.28 |
$0.84
(1.81%)
|
| November 17, 2025 | 46.44 |
-$0.36
(-0.77%)
|
| November 14, 2025 | 46.80 |
-$0.14
(-0.30%)
|
| November 13, 2025 | 46.94 |
-$0.20
(-0.42%)
|
| November 12, 2025 | 47.14 |
$1.37
(2.99%)
|
| November 11, 2025 | 45.77 |
$0.22
(0.48%)
|
| November 10, 2025 | 45.55 |
$2.08
(4.78%)
|
| November 07, 2025 | 43.47 |
$0.51
(1.19%)
|
| November 06, 2025 | 42.96 |
-$0.76
(-1.74%)
|
| November 05, 2025 | 43.72 |
$1.43
(3.38%)
|
| November 04, 2025 | 42.29 |
-$1.65
(-3.76%)
|
| November 03, 2025 | 43.94 |
$0.70
(1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
