Join Fund Library now and get free access to personalized features to help you manage your investments.

Air Lease Corporation Class A (AL : NYE)

Sector: Industrial Services

Close
(06-14-2024)
$44.72
Change
-$0.70 (-1.54%)
Volume 531,075
Open $44.65
Day Range $44.15 - $45.06
52 Week Low $33.33
52 Week High $52.31
Annual Yield 1.86%
Annual Dividend $0.83
Last Dividend (06-04-2024) $0.21
Industry Sector Industrial Services
Quoted Market Value $4,980,309,925
Shares Outstanding 111,366,501
Book Value per Share $0.70
Earnings per Share $5.04
Period
Loading...
Loading...

Legend

Air Lease Corporation Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 44.72
-$0.70 (-1.54%)
June 13, 2024 45.42
-$0.70 (-1.52%)
June 12, 2024 46.12
$0.92 (2.04%)
June 11, 2024 45.20
-$0.75 (-1.63%)
June 10, 2024 45.95
$0.01 (0.02%)
June 07, 2024 45.94
-$0.26 (-0.56%)
June 06, 2024 46.20
-$0.76 (-1.62%)
June 05, 2024 46.96
$0.72 (1.56%)
June 04, 2024 46.24
-$1.04 (-2.20%)
June 03, 2024 47.28
-$0.36 (-0.76%)
May 31, 2024 47.64
$0.57 (1.21%)
May 30, 2024 47.07
$0.52 (1.12%)
May 29, 2024 46.55
-$1.31 (-2.74%)
May 28, 2024 47.86
-$0.69 (-1.42%)
May 27, 2024 48.55
$0.00 (0.00%)
May 24, 2024 48.55
$0.83 (1.74%)
May 23, 2024 47.72
-$0.48 (-1.00%)
May 22, 2024 48.20
-$0.57 (-1.17%)
May 21, 2024 48.77
-$0.16 (-0.33%)
May 20, 2024 48.93
-$0.34 (-0.69%)
May 17, 2024 49.27
-$0.15 (-0.30%)
May 16, 2024 49.42
-$0.75 (-1.49%)
May 15, 2024 50.17
$0.77 (1.56%)
May 14, 2024 49.40
$0.52 (1.06%)
May 13, 2024 48.88
-$0.22 (-0.45%)
May 10, 2024 49.10
-$0.68 (-1.37%)
May 09, 2024 49.78
$0.82 (1.67%)
May 08, 2024 48.96
$1.17 (2.45%)
May 07, 2024 47.79
-$3.76 (-7.29%)
May 06, 2024 51.55
$0.14 (0.27%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.