Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (01-17-2025) |
$46.66 |
|---|---|
| Change |
$0.62
(1.35%)
|
| Volume | 598,557 |
| Open | $46.48 |
|---|---|
| Day Range | $46.21 - $47.36 |
| 52 Week Low | $39.18 |
| 52 Week High | $52.31 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (12-12-2024) | $0.22 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,196,845,407 |
| Shares Outstanding | 111,376,884 |
| Book Value per Share | $0.68 |
| Earnings per Share | $4.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 46.66 |
$0.62
(1.35%)
|
| January 16, 2025 | 46.04 |
-$1.02
(-2.17%)
|
| January 15, 2025 | 47.06 |
$0.93
(2.02%)
|
| January 14, 2025 | 46.13 |
$1.02
(2.26%)
|
| January 13, 2025 | 45.11 |
$0.08
(0.18%)
|
| January 10, 2025 | 45.03 |
-$2.23
(-4.72%)
|
| January 09, 2025 | 47.26 |
$0.22
(0.47%)
|
| January 08, 2025 | 47.26 |
-$0.67
(-1.40%)
|
| January 07, 2025 | 47.93 |
$0.45
(0.95%)
|
| January 06, 2025 | 47.48 |
-$0.30
(-0.63%)
|
| January 03, 2025 | 47.78 |
-$0.18
(-0.38%)
|
| January 02, 2025 | 47.96 |
-$0.25
(-0.52%)
|
| January 01, 2025 | 48.21 |
$0.00
(0.00%)
|
| December 31, 2024 | 48.21 |
$0.17
(0.35%)
|
| December 30, 2024 | 48.04 |
-$0.86
(-1.76%)
|
| December 27, 2024 | 48.90 |
-$0.68
(-1.37%)
|
| December 26, 2024 | 49.58 |
$0.37
(0.75%)
|
| December 25, 2024 | 49.21 |
$0.00
(0.00%)
|
| December 24, 2024 | 49.21 |
$0.60
(1.23%)
|
| December 23, 2024 | 48.61 |
$0.04
(0.08%)
|
| December 20, 2024 | 48.57 |
$1.11
(2.34%)
|
| December 19, 2024 | 47.46 |
$0.41
(0.87%)
|
| December 18, 2024 | 47.05 |
-$2.03
(-4.14%)
|
| December 17, 2024 | 49.08 |
-$0.67
(-1.35%)
|
| December 16, 2024 | 49.75 |
$0.33
(0.67%)
|
| December 13, 2024 | 49.42 |
$0.05
(0.10%)
|
| December 12, 2024 | 49.37 |
-$0.69
(-1.38%)
|
| December 11, 2024 | 50.06 |
-$0.05
(-0.10%)
|
| December 10, 2024 | 50.11 |
-$0.11
(-0.22%)
|
| December 09, 2024 | 50.22 |
$0.19
(0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
