Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-25-2024) |
$48.31 |
|---|---|
| Change |
$0.68
(1.43%)
|
| Volume | 694,883 |
| Open | $47.68 |
|---|---|
| Day Range | $47.51 - $48.99 |
| 52 Week Low | $33.33 |
| 52 Week High | $52.31 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (06-04-2024) | $0.21 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,380,115,663 |
| Shares Outstanding | 111,366,501 |
| Book Value per Share | $0.73 |
| Earnings per Share | $5.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 48.31 |
$0.68
(1.43%)
|
| July 24, 2024 | 47.63 |
-$1.12
(-2.30%)
|
| July 23, 2024 | 48.75 |
$0.40
(0.83%)
|
| July 22, 2024 | 48.35 |
$0.80
(1.68%)
|
| July 19, 2024 | 47.55 |
-$0.47
(-0.98%)
|
| July 18, 2024 | 48.02 |
-$1.92
(-3.84%)
|
| July 17, 2024 | 49.94 |
$0.06
(0.12%)
|
| July 16, 2024 | 49.88 |
$1.11
(2.28%)
|
| July 15, 2024 | 48.77 |
$0.99
(2.07%)
|
| July 12, 2024 | 47.78 |
-$0.28
(-0.58%)
|
| July 11, 2024 | 48.06 |
$2.16
(4.71%)
|
| July 10, 2024 | 45.90 |
-$1.75
(-3.67%)
|
| July 09, 2024 | 47.65 |
$0.01
(0.02%)
|
| July 08, 2024 | 47.64 |
$0.33
(0.69%)
|
| July 05, 2024 | 47.52 |
-$0.21
(-0.44%)
|
| July 04, 2024 | 47.73 |
$0.00
(0.00%)
|
| July 03, 2024 | 47.73 |
$0.88
(1.88%)
|
| July 02, 2024 | 46.85 |
$0.20
(0.43%)
|
| July 01, 2024 | 46.65 |
-$0.88
(-1.85%)
|
| June 28, 2024 | 47.53 |
-$0.42
(-0.88%)
|
| June 27, 2024 | 47.95 |
$0.09
(0.19%)
|
| June 26, 2024 | 47.86 |
-$0.29
(-0.60%)
|
| June 25, 2024 | 48.15 |
$0.92
(1.95%)
|
| June 24, 2024 | 47.23 |
$0.25
(0.53%)
|
| June 21, 2024 | 46.98 |
$0.59
(1.27%)
|
| June 20, 2024 | 46.39 |
$0.07
(0.15%)
|
| June 19, 2024 | 46.32 |
$0.00
(0.00%)
|
| June 18, 2024 | 46.32 |
$1.00
(2.21%)
|
| June 17, 2024 | 45.32 |
$0.60
(1.34%)
|
| June 14, 2024 | 44.72 |
-$0.70
(-1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
