Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$239.49 |
|---|---|
| Change |
$3.29
(1.39%)
|
| Volume | 813,526 |
| Open | $235.21 |
|---|---|
| Day Range | $233.79 - $239.85 |
| 52 Week Low | $110.70 |
| 52 Week High | $263.23 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (12-01-2025) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $120,395,076,446 |
| Shares Outstanding | 502,714,420 |
| Book Value per Share | $5.05 |
| Earnings per Share | $8.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 239.49 |
$3.29
(1.39%)
|
| December 03, 2025 | 236.20 |
-$1.00
(-0.42%)
|
| December 02, 2025 | 237.20 |
-$3.71
(-1.54%)
|
| December 01, 2025 | 240.91 |
-$2.88
(-1.18%)
|
| November 28, 2025 | 243.79 |
$1.69
(0.70%)
|
| November 27, 2025 | 242.10 |
-$0.93
(-0.38%)
|
| November 26, 2025 | 243.03 |
$9.15
(3.91%)
|
| November 25, 2025 | 233.88 |
-$0.82
(-0.35%)
|
| November 24, 2025 | 234.70 |
$9.18
(4.07%)
|
| November 21, 2025 | 225.52 |
$1.82
(0.81%)
|
| November 20, 2025 | 223.70 |
-$12.16
(-5.16%)
|
| November 19, 2025 | 235.86 |
$3.02
(1.30%)
|
| November 18, 2025 | 232.84 |
$1.20
(0.52%)
|
| November 17, 2025 | 231.64 |
-$4.38
(-1.86%)
|
| November 14, 2025 | 236.02 |
-$0.64
(-0.27%)
|
| November 13, 2025 | 236.66 |
-$5.79
(-2.39%)
|
| November 12, 2025 | 242.45 |
$7.40
(3.15%)
|
| November 11, 2025 | 235.05 |
-$0.39
(-0.17%)
|
| November 10, 2025 | 235.44 |
$8.92
(3.94%)
|
| November 07, 2025 | 226.52 |
$1.47
(0.65%)
|
| November 06, 2025 | 225.05 |
-$0.37
(-0.16%)
|
| November 05, 2025 | 225.42 |
$5.68
(2.58%)
|
| November 04, 2025 | 219.74 |
-$8.61
(-3.77%)
|
| November 03, 2025 | 228.35 |
$2.77
(1.23%)
|
| October 31, 2025 | 225.58 |
-$1.96
(-0.86%)
|
| October 30, 2025 | 227.54 |
$8.66
(3.96%)
|
| October 29, 2025 | 218.88 |
$0.40
(0.18%)
|
| October 28, 2025 | 218.48 |
$1.40
(0.64%)
|
| October 27, 2025 | 217.08 |
-$11.50
(-5.03%)
|
| October 24, 2025 | 228.58 |
-$1.57
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
