Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$258.81 |
|---|---|
| Change |
-$11.24
(-4.16%)
|
| Volume | 735,368 |
| Open | $264.51 |
|---|---|
| Day Range | $256.65 - $266.47 |
| 52 Week Low | $144.21 |
| 52 Week High | $348.94 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (03-02-2026) | $0.45 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $129,661,082,919 |
| Shares Outstanding | 500,989,463 |
| Book Value per Share | $5.47 |
| Earnings per Share | $9.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 258.81 |
-$11.24
(-4.16%)
|
| April 27, 2026 | 270.05 |
-$3.36
(-1.23%)
|
| April 24, 2026 | 273.41 |
$0.96
(0.35%)
|
| April 23, 2026 | 272.45 |
-$6.16
(-2.21%)
|
| April 22, 2026 | 278.61 |
$1.09
(0.39%)
|
| April 21, 2026 | 277.52 |
-$17.96
(-6.08%)
|
| April 20, 2026 | 295.48 |
-$5.83
(-1.93%)
|
| April 17, 2026 | 301.31 |
$6.75
(2.29%)
|
| April 16, 2026 | 294.56 |
-$0.14
(-0.05%)
|
| April 15, 2026 | 294.70 |
-$7.95
(-2.63%)
|
| April 14, 2026 | 302.65 |
$2.61
(0.87%)
|
| April 13, 2026 | 300.04 |
-$2.23
(-0.74%)
|
| April 10, 2026 | 302.27 |
$3.35
(1.12%)
|
| April 09, 2026 | 298.92 |
$1.20
(0.40%)
|
| April 08, 2026 | 297.72 |
$6.96
(2.39%)
|
| April 07, 2026 | 290.76 |
$0.38
(0.13%)
|
| April 06, 2026 | 290.38 |
$0.24
(0.08%)
|
| April 03, 2026 | 290.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 290.14 |
-$1.83
(-0.63%)
|
| April 01, 2026 | 291.97 |
$9.60
(3.40%)
|
| March 31, 2026 | 282.37 |
$15.52
(5.82%)
|
| March 30, 2026 | 266.85 |
-$1.37
(-0.51%)
|
| March 27, 2026 | 268.22 |
$8.20
(3.15%)
|
| March 26, 2026 | 260.02 |
-$5.79
(-2.18%)
|
| March 25, 2026 | 265.81 |
$13.24
(5.24%)
|
| March 24, 2026 | 252.57 |
$0.45
(0.18%)
|
| March 23, 2026 | 252.12 |
$3.82
(1.54%)
|
| March 20, 2026 | 248.30 |
-$5.11
(-2.02%)
|
| March 19, 2026 | 253.41 |
-$15.35
(-5.71%)
|
| March 18, 2026 | 268.76 |
-$18.29
(-6.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
