Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2026) |
$284.98 |
|---|---|
| Change |
-$12.71
(-4.27%)
|
| Volume | 1,022,104 |
| Open | $295.96 |
|---|---|
| Day Range | $283.81 - $297.88 |
| 52 Week Low | $135.40 |
| 52 Week High | $348.94 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (03-02-2026) | $0.45 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $142,783,416,833 |
| Shares Outstanding | 501,029,605 |
| Book Value per Share | $5.77 |
| Earnings per Share | $9.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 284.98 |
-$12.71
(-4.27%)
|
| March 12, 2026 | 297.69 |
-$4.82
(-1.59%)
|
| March 11, 2026 | 302.51 |
-$5.92
(-1.92%)
|
| March 10, 2026 | 308.43 |
$2.79
(0.91%)
|
| March 09, 2026 | 305.64 |
$5.53
(1.84%)
|
| March 06, 2026 | 300.11 |
-$2.89
(-0.95%)
|
| March 05, 2026 | 303.00 |
-$15.15
(-4.76%)
|
| March 04, 2026 | 318.15 |
-$2.32
(-0.72%)
|
| March 03, 2026 | 320.47 |
-$24.31
(-7.05%)
|
| March 02, 2026 | 344.78 |
$2.15
(0.63%)
|
| February 27, 2026 | 342.63 |
$5.54
(1.64%)
|
| February 26, 2026 | 337.09 |
$8.40
(2.56%)
|
| February 25, 2026 | 328.69 |
-$5.97
(-1.78%)
|
| February 24, 2026 | 334.66 |
$5.00
(1.52%)
|
| February 23, 2026 | 329.66 |
$18.10
(5.81%)
|
| February 20, 2026 | 311.56 |
$4.05
(1.32%)
|
| February 19, 2026 | 307.51 |
$5.17
(1.71%)
|
| February 18, 2026 | 302.34 |
$11.92
(4.10%)
|
| February 17, 2026 | 290.42 |
-$4.65
(-1.58%)
|
| February 16, 2026 | 295.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 295.07 |
$15.45
(5.53%)
|
| February 12, 2026 | 279.62 |
-$15.03
(-5.10%)
|
| February 11, 2026 | 294.65 |
$7.42
(2.58%)
|
| February 10, 2026 | 287.23 |
$2.81
(0.99%)
|
| February 09, 2026 | 284.42 |
$15.48
(5.76%)
|
| February 06, 2026 | 268.94 |
$9.55
(3.68%)
|
| February 05, 2026 | 259.39 |
-$17.94
(-6.47%)
|
| February 04, 2026 | 277.33 |
$8.44
(3.14%)
|
| February 03, 2026 | 268.89 |
$7.93
(3.04%)
|
| February 02, 2026 | 260.96 |
$2.12
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
