Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Agnico Eagle Mines Limited (AEM : TSX)
Sector: Basic Materials
|
Close (07-28-2026) |
$202.91 |
|---|---|
| Change |
-$3.27
(-1.59%)
|
| Volume | 858,029 |
| Open | $202.06 |
|---|---|
| Day Range | $199.00 - $204.84 |
| 52 Week Low | $167.76 |
| 52 Week High | $348.94 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (06-01-2026) | $0.61 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $102,989,202,104 |
| Shares Outstanding | 507,560,998 |
| Book Value per Share | $3.93 |
| Earnings per Share | $14.82 |
Period
Loading......
Loading......
Legend
Agnico Eagle Mines Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 202.91 |
-$3.27
(-1.59%)
|
| July 27, 2026 | 206.18 |
$1.37
(0.67%)
|
| July 24, 2026 | 204.81 |
$1.36
(0.67%)
|
| July 23, 2026 | 203.45 |
-$3.44
(-1.66%)
|
| July 22, 2026 | 206.89 |
$7.03
(3.52%)
|
| July 21, 2026 | 199.86 |
$8.20
(4.28%)
|
| July 20, 2026 | 191.66 |
-$0.27
(-0.14%)
|
| July 17, 2026 | 191.93 |
-$0.97
(-0.50%)
|
| July 16, 2026 | 192.90 |
-$7.25
(-3.62%)
|
| July 15, 2026 | 200.15 |
-$2.69
(-1.33%)
|
| July 14, 2026 | 202.84 |
-$0.44
(-0.22%)
|
| July 13, 2026 | 203.28 |
-$4.66
(-2.24%)
|
| July 10, 2026 | 207.94 |
-$3.35
(-1.59%)
|
| July 09, 2026 | 211.29 |
$5.95
(2.90%)
|
| July 08, 2026 | 205.34 |
-$7.89
(-3.70%)
|
| July 07, 2026 | 213.23 |
-$7.15
(-3.24%)
|
| July 06, 2026 | 220.38 |
-$3.62
(-1.62%)
|
| July 03, 2026 | 224.00 |
$5.90
(2.71%)
|
| July 02, 2026 | 218.10 |
-$2.26
(-1.03%)
|
| July 01, 2026 | 220.36 |
$0.00
(0.00%)
|
| June 30, 2026 | 220.36 |
$2.05
(0.94%)
|
| June 29, 2026 | 218.31 |
-$4.76
(-2.13%)
|
| June 26, 2026 | 223.07 |
$0.98
(0.44%)
|
| June 25, 2026 | 222.09 |
$3.83
(1.75%)
|
| June 24, 2026 | 218.26 |
-$9.26
(-4.07%)
|
| June 23, 2026 | 227.52 |
-$8.76
(-3.71%)
|
| June 22, 2026 | 236.28 |
$5.00
(2.16%)
|
| June 19, 2026 | 231.28 |
-$4.78
(-2.02%)
|
| June 18, 2026 | 236.06 |
-$8.94
(-3.65%)
|
| June 17, 2026 | 245.00 |
-$1.41
(-0.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
