Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$15.75 |
|---|---|
| Change |
$0.05
(0.32%)
|
| Volume | 85,967 |
| Open | $15.69 |
|---|---|
| Day Range | $15.57 - $15.76 |
| 52 Week Low | $8.65 |
| 52 Week High | $15.70 |
| Annual Yield | 3.11% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (10-09-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,012,662,236 |
| Shares Outstanding | 64,296,015 |
| Book Value per Share | $0.86 |
| Earnings per Share | $1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.75 |
$0.05
(0.32%)
|
| December 11, 2025 | 15.70 |
$0.15
(0.96%)
|
| December 10, 2025 | 15.55 |
$0.35
(2.30%)
|
| December 09, 2025 | 15.20 |
$0.40
(2.70%)
|
| December 08, 2025 | 14.80 |
$0.21
(1.44%)
|
| December 05, 2025 | 14.59 |
$0.10
(0.69%)
|
| December 04, 2025 | 14.49 |
-$0.07
(-0.48%)
|
| December 03, 2025 | 14.56 |
$0.37
(2.61%)
|
| December 02, 2025 | 14.19 |
$0.10
(0.71%)
|
| December 01, 2025 | 14.09 |
-$0.07
(-0.49%)
|
| November 28, 2025 | 14.16 |
$0.13
(0.93%)
|
| November 27, 2025 | 14.03 |
$0.03
(0.21%)
|
| November 26, 2025 | 14.00 |
$0.02
(0.14%)
|
| November 25, 2025 | 13.98 |
-$0.05
(-0.36%)
|
| November 24, 2025 | 14.03 |
$0.21
(1.52%)
|
| November 21, 2025 | 13.82 |
$0.41
(3.06%)
|
| November 20, 2025 | 13.41 |
-$0.32
(-2.33%)
|
| November 19, 2025 | 13.73 |
$0.04
(0.29%)
|
| November 18, 2025 | 13.69 |
-$0.05
(-0.36%)
|
| November 17, 2025 | 13.74 |
$0.03
(0.22%)
|
| November 14, 2025 | 13.71 |
$0.22
(1.63%)
|
| November 13, 2025 | 13.49 |
-$0.54
(-3.85%)
|
| November 12, 2025 | 14.03 |
$0.25
(1.81%)
|
| November 11, 2025 | 13.78 |
-$0.12
(-0.86%)
|
| November 10, 2025 | 13.90 |
-$0.16
(-1.14%)
|
| November 07, 2025 | 14.06 |
-$0.19
(-1.33%)
|
| November 06, 2025 | 14.25 |
-$0.27
(-1.86%)
|
| November 05, 2025 | 14.52 |
-$0.14
(-0.95%)
|
| November 04, 2025 | 14.66 |
$0.57
(4.05%)
|
| November 03, 2025 | 14.09 |
$0.11
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
