Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (10-27-2023) |
$94.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $70.94 |
| 52 Week High | $94.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2023) | $0.99 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $74,289,497,374 |
| Shares Outstanding | 786,798,320 |
| Book Value per Share | $3.57 |
| Earnings per Share | $2.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 27, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 26, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 25, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 24, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 23, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 20, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 19, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 18, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 17, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 16, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 13, 2023 | 94.42 |
$0.00
(0.00%)
|
| October 12, 2023 | 94.42 |
-$0.05
(-0.05%)
|
| October 11, 2023 | 94.47 |
$0.13
(0.14%)
|
| October 10, 2023 | 94.34 |
$0.00
(0.00%)
|
| October 09, 2023 | 94.34 |
$0.10
(0.11%)
|
| October 06, 2023 | 94.24 |
$0.57
(0.61%)
|
| October 05, 2023 | 93.67 |
-$0.08
(-0.09%)
|
| October 04, 2023 | 93.75 |
-$0.14
(-0.15%)
|
| October 03, 2023 | 93.89 |
-$0.05
(-0.05%)
|
| October 02, 2023 | 93.94 |
$0.31
(0.33%)
|
| September 29, 2023 | 93.63 |
$0.09
(0.10%)
|
| September 28, 2023 | 93.54 |
-$0.38
(-0.40%)
|
| September 27, 2023 | 93.92 |
-$0.08
(-0.09%)
|
| September 26, 2023 | 94.00 |
-$0.05
(-0.05%)
|
| September 25, 2023 | 94.05 |
$0.13
(0.14%)
|
| September 22, 2023 | 93.92 |
$1.57
(1.70%)
|
| September 21, 2023 | 92.35 |
-$0.21
(-0.23%)
|
| September 20, 2023 | 92.56 |
$0.49
(0.53%)
|
| September 19, 2023 | 92.07 |
$0.16
(0.17%)
|
| September 18, 2023 | 91.91 |
$0.09
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
