Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$225.37 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,596,367 |
| Open | $225.12 |
|---|---|
| Day Range | $223.57 - $227.81 |
| 52 Week Low | $164.39 |
| 52 Week High | $244.81 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $6.65 |
| Last Dividend (01-16-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $398,492,250,234 |
| Shares Outstanding | 1,768,169,012 |
| Book Value per Share | -$118.75 |
| Earnings per Share | $2.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 225.37 |
$0.00
(0.00%)
|
| March 12, 2026 | 225.37 |
-$2.31
(-1.01%)
|
| March 11, 2026 | 227.68 |
$0.67
(0.30%)
|
| March 10, 2026 | 227.01 |
-$0.44
(-0.19%)
|
| March 09, 2026 | 227.45 |
-$2.66
(-1.16%)
|
| March 06, 2026 | 230.11 |
-$2.24
(-0.96%)
|
| March 05, 2026 | 232.35 |
-$3.84
(-1.63%)
|
| March 04, 2026 | 236.19 |
$2.33
(1.00%)
|
| March 03, 2026 | 233.86 |
-$0.40
(-0.17%)
|
| March 02, 2026 | 234.26 |
$2.18
(0.94%)
|
| February 27, 2026 | 232.08 |
$7.39
(3.29%)
|
| February 26, 2026 | 224.69 |
-$2.23
(-0.98%)
|
| February 25, 2026 | 226.92 |
-$1.52
(-0.67%)
|
| February 24, 2026 | 228.44 |
-$1.04
(-0.45%)
|
| February 23, 2026 | 229.48 |
$4.67
(2.08%)
|
| February 20, 2026 | 224.81 |
$0.46
(0.21%)
|
| February 19, 2026 | 224.35 |
-$4.37
(-1.91%)
|
| February 18, 2026 | 228.72 |
-$4.14
(-1.78%)
|
| February 17, 2026 | 232.86 |
$3.09
(1.33%)
|
| February 16, 2026 | 231.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 231.50 |
$4.00
(1.76%)
|
| February 12, 2026 | 227.50 |
$6.61
(2.99%)
|
| February 11, 2026 | 220.89 |
-$1.55
(-0.70%)
|
| February 10, 2026 | 222.44 |
-$0.82
(-0.37%)
|
| February 09, 2026 | 223.26 |
-$0.17
(-0.08%)
|
| February 06, 2026 | 223.43 |
$4.41
(2.01%)
|
| February 05, 2026 | 219.02 |
$1.91
(0.88%)
|
| February 04, 2026 | 217.11 |
-$8.55
(-3.79%)
|
| February 03, 2026 | 225.66 |
$0.02
(0.01%)
|
| February 02, 2026 | 225.64 |
$2.63
(1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
