Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$218.67 |
|---|---|
| Change |
-$5.26
(-2.35%)
|
| Volume | 5,212,211 |
| Open | $223.60 |
|---|---|
| Day Range | $216.70 - $224.03 |
| 52 Week Low | $164.39 |
| 52 Week High | $244.81 |
| Annual Yield | 3.04% |
|---|---|
| Annual Dividend | $6.65 |
| Last Dividend (01-16-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $386,473,997,479 |
| Shares Outstanding | 1,767,384,632 |
| Book Value per Share | -$146.76 |
| Earnings per Share | $1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 218.67 |
-$5.26
(-2.35%)
|
| January 27, 2026 | 223.93 |
$3.16
(1.43%)
|
| January 26, 2026 | 220.77 |
$1.51
(0.69%)
|
| January 23, 2026 | 219.26 |
$1.15
(0.53%)
|
| January 22, 2026 | 218.11 |
$1.96
(0.91%)
|
| January 21, 2026 | 216.15 |
$2.11
(0.99%)
|
| January 20, 2026 | 214.04 |
-$0.31
(-0.14%)
|
| January 19, 2026 | 214.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 214.35 |
-$2.40
(-1.11%)
|
| January 15, 2026 | 216.75 |
-$5.14
(-2.32%)
|
| January 14, 2026 | 221.89 |
$1.14
(0.52%)
|
| January 13, 2026 | 220.75 |
$0.71
(0.32%)
|
| January 12, 2026 | 220.04 |
-$0.04
(-0.02%)
|
| January 09, 2026 | 220.08 |
-$4.05
(-1.81%)
|
| January 08, 2026 | 224.13 |
-$9.29
(-3.98%)
|
| January 07, 2026 | 233.42 |
$9.49
(4.24%)
|
| January 06, 2026 | 223.93 |
$3.75
(1.70%)
|
| January 05, 2026 | 220.18 |
-$9.13
(-3.98%)
|
| January 02, 2026 | 229.31 |
$0.82
(0.36%)
|
| January 01, 2026 | 228.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 228.49 |
-$1.25
(-0.54%)
|
| December 30, 2025 | 229.74 |
-$1.10
(-0.48%)
|
| December 29, 2025 | 230.84 |
$0.86
(0.37%)
|
| December 26, 2025 | 229.98 |
$0.09
(0.04%)
|
| December 25, 2025 | 229.89 |
$0.00
(0.00%)
|
| December 24, 2025 | 229.89 |
$1.10
(0.48%)
|
| December 23, 2025 | 228.79 |
$0.88
(0.39%)
|
| December 22, 2025 | 227.91 |
$1.09
(0.48%)
|
| December 19, 2025 | 226.82 |
$4.00
(1.80%)
|
| December 18, 2025 | 222.82 |
-$1.49
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
