Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$227.73 |
|---|---|
| Change |
$2.96
(1.32%)
|
| Volume | 4,082,660 |
| Open | $227.50 |
|---|---|
| Day Range | $224.32 - $228.40 |
| 52 Week Low | $181.73 |
| 52 Week High | $244.81 |
| Annual Yield | 2.96% |
|---|---|
| Annual Dividend | $6.74 |
| Last Dividend (04-15-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $402,351,729,126 |
| Shares Outstanding | 1,766,792,821 |
| Book Value per Share | -$60.57 |
| Earnings per Share | $2.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 227.73 |
$2.96
(1.32%)
|
| June 11, 2026 | 224.77 |
-$0.18
(-0.08%)
|
| June 10, 2026 | 224.95 |
-$0.47
(-0.21%)
|
| June 09, 2026 | 225.42 |
$2.35
(1.05%)
|
| June 08, 2026 | 223.07 |
-$4.16
(-1.83%)
|
| June 05, 2026 | 227.23 |
$2.29
(1.02%)
|
| June 04, 2026 | 224.94 |
$7.81
(3.60%)
|
| June 03, 2026 | 217.13 |
$1.73
(0.80%)
|
| June 02, 2026 | 215.40 |
$2.47
(1.16%)
|
| June 01, 2026 | 212.93 |
-$4.79
(-2.20%)
|
| May 29, 2026 | 217.72 |
-$0.91
(-0.42%)
|
| May 28, 2026 | 218.63 |
$3.23
(1.50%)
|
| May 27, 2026 | 215.40 |
$2.28
(1.07%)
|
| May 26, 2026 | 213.12 |
-$2.58
(-1.20%)
|
| May 25, 2026 | 215.70 |
$0.00
(0.00%)
|
| May 22, 2026 | 215.70 |
$1.20
(0.56%)
|
| May 21, 2026 | 214.50 |
$2.20
(1.04%)
|
| May 20, 2026 | 212.30 |
-$1.46
(-0.68%)
|
| May 19, 2026 | 213.76 |
$4.35
(2.08%)
|
| May 18, 2026 | 209.41 |
-$0.98
(-0.47%)
|
| May 15, 2026 | 210.39 |
$1.35
(0.64%)
|
| May 14, 2026 | 210.77 |
$2.27
(1.09%)
|
| May 13, 2026 | 208.50 |
$0.64
(0.31%)
|
| May 12, 2026 | 207.86 |
$5.08
(2.51%)
|
| May 11, 2026 | 202.78 |
$1.23
(0.61%)
|
| May 08, 2026 | 201.55 |
-$1.16
(-0.57%)
|
| May 07, 2026 | 202.71 |
-$2.32
(-1.13%)
|
| May 06, 2026 | 205.03 |
-$1.08
(-0.52%)
|
| May 05, 2026 | 206.11 |
-$2.05
(-0.98%)
|
| May 04, 2026 | 208.16 |
$1.56
(0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
