Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-25-2024) |
$167.29 |
|---|---|
| Change |
-$0.51
(-0.30%)
|
| Volume | 5,447,063 |
| Open | $167.66 |
|---|---|
| Day Range | $165.57 - $169.29 |
| 52 Week Low | $130.96 |
| 52 Week High | $182.89 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $6.06 |
| Last Dividend (04-12-2024) | $1.55 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $295,513,328,227 |
| Shares Outstanding | 1,766,473,359 |
| Book Value per Share | $28.64 |
| Earnings per Share | $2.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 167.29 |
-$0.51
(-0.30%)
|
| April 24, 2024 | 167.80 |
-$1.74
(-1.03%)
|
| April 23, 2024 | 169.54 |
$1.65
(0.98%)
|
| April 22, 2024 | 167.89 |
$1.48
(0.89%)
|
| April 19, 2024 | 166.41 |
$1.75
(1.06%)
|
| April 18, 2024 | 164.66 |
$0.41
(0.25%)
|
| April 17, 2024 | 164.25 |
$1.71
(1.05%)
|
| April 16, 2024 | 162.54 |
$0.87
(0.54%)
|
| April 15, 2024 | 161.67 |
-$0.61
(-0.38%)
|
| April 12, 2024 | 162.28 |
-$5.24
(-3.13%)
|
| April 11, 2024 | 167.52 |
-$1.51
(-0.89%)
|
| April 10, 2024 | 169.03 |
-$1.11
(-0.65%)
|
| April 09, 2024 | 170.14 |
$0.34
(0.20%)
|
| April 08, 2024 | 169.80 |
-$0.20
(-0.12%)
|
| April 05, 2024 | 170.00 |
$2.10
(1.25%)
|
| April 04, 2024 | 167.90 |
-$9.43
(-5.32%)
|
| April 03, 2024 | 177.33 |
-$3.36
(-1.86%)
|
| April 02, 2024 | 180.69 |
-$0.07
(-0.04%)
|
| April 01, 2024 | 180.76 |
-$1.34
(-0.74%)
|
| March 29, 2024 | 182.10 |
$0.00
(0.00%)
|
| March 28, 2024 | 182.10 |
$1.75
(0.97%)
|
| March 27, 2024 | 180.35 |
$1.16
(0.65%)
|
| March 26, 2024 | 179.19 |
$0.66
(0.37%)
|
| March 25, 2024 | 178.53 |
$0.08
(0.04%)
|
| March 22, 2024 | 178.45 |
$0.95
(0.54%)
|
| March 21, 2024 | 177.50 |
$1.23
(0.70%)
|
| March 20, 2024 | 176.27 |
-$3.39
(-1.89%)
|
| March 19, 2024 | 179.66 |
$1.17
(0.66%)
|
| March 18, 2024 | 178.49 |
$0.61
(0.34%)
|
| March 15, 2024 | 177.88 |
-$3.32
(-1.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
