Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$223.32 |
|---|---|
| Change |
-$0.66
(-0.29%)
|
| Volume | 5,403,616 |
| Open | $223.69 |
|---|---|
| Day Range | $221.10 - $223.82 |
| 52 Week Low | $164.39 |
| 52 Week High | $244.81 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $6.56 |
| Last Dividend (10-15-2025) | $1.64 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $394,692,336,018 |
| Shares Outstanding | 1,767,384,632 |
| Book Value per Share | -$2,233.20 |
| Earnings per Share | $1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 223.32 |
-$0.66
(-0.29%)
|
| December 11, 2025 | 223.98 |
-$1.20
(-0.53%)
|
| December 10, 2025 | 225.18 |
$2.19
(0.98%)
|
| December 09, 2025 | 222.99 |
-$0.13
(-0.06%)
|
| December 08, 2025 | 223.12 |
-$2.96
(-1.31%)
|
| December 05, 2025 | 226.08 |
-$2.63
(-1.15%)
|
| December 04, 2025 | 228.71 |
-$1.53
(-0.66%)
|
| December 03, 2025 | 230.24 |
$5.87
(2.62%)
|
| December 02, 2025 | 224.37 |
-$0.74
(-0.33%)
|
| December 01, 2025 | 225.11 |
-$2.59
(-1.14%)
|
| November 28, 2025 | 227.70 |
$0.04
(0.02%)
|
| November 27, 2025 | 227.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 227.66 |
-$4.14
(-1.79%)
|
| November 25, 2025 | 231.80 |
$2.29
(1.00%)
|
| November 24, 2025 | 229.51 |
-$6.77
(-2.87%)
|
| November 21, 2025 | 236.28 |
$6.83
(2.98%)
|
| November 20, 2025 | 229.45 |
-$3.46
(-1.49%)
|
| November 19, 2025 | 232.91 |
-$0.96
(-0.41%)
|
| November 18, 2025 | 233.87 |
-$0.13
(-0.06%)
|
| November 17, 2025 | 234.00 |
$1.64
(0.71%)
|
| November 14, 2025 | 232.36 |
$1.71
(0.74%)
|
| November 13, 2025 | 232.29 |
-$0.94
(-0.40%)
|
| November 12, 2025 | 233.23 |
$8.06
(3.58%)
|
| November 11, 2025 | 225.17 |
$6.46
(2.95%)
|
| November 10, 2025 | 218.71 |
-$0.45
(-0.21%)
|
| November 07, 2025 | 219.16 |
$0.12
(0.05%)
|
| November 06, 2025 | 219.04 |
$2.27
(1.05%)
|
| November 05, 2025 | 216.77 |
$0.88
(0.41%)
|
| November 04, 2025 | 215.89 |
$3.93
(1.85%)
|
| November 03, 2025 | 211.96 |
-$6.08
(-2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
