Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AbbVie Inc. (ABBV : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$257.12 |
|---|---|
| Change |
$2.12
(0.83%)
|
| Volume | 4,307,750 |
| Open | $253.92 |
|---|---|
| Day Range | $253.92 - $259.61 |
| 52 Week Low | $190.75 |
| 52 Week High | $267.47 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $6.83 |
| Last Dividend (07-15-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $454,361,196,319 |
| Shares Outstanding | 1,767,117,285 |
| Book Value per Share | -$75.89 |
| Earnings per Share | $3.54 |
Period
Loading......
Loading......
Legend
AbbVie Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 257.12 |
$2.12
(0.83%)
|
| September 10, 2026 | 255.00 |
$4.09
(1.63%)
|
| September 09, 2026 | 250.91 |
$2.13
(0.86%)
|
| September 08, 2026 | 248.78 |
-$7.68
(-2.99%)
|
| September 07, 2026 | 256.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 256.46 |
-$3.75
(-1.44%)
|
| September 03, 2026 | 260.21 |
-$1.51
(-0.58%)
|
| September 02, 2026 | 261.72 |
$1.73
(0.67%)
|
| September 01, 2026 | 259.99 |
$3.57
(1.39%)
|
| August 31, 2026 | 256.42 |
$0.94
(0.37%)
|
| August 28, 2026 | 255.48 |
-$2.67
(-1.03%)
|
| August 27, 2026 | 258.15 |
-$4.75
(-1.81%)
|
| August 26, 2026 | 262.90 |
-$2.89
(-1.09%)
|
| August 25, 2026 | 265.79 |
$1.27
(0.48%)
|
| August 24, 2026 | 264.52 |
-$0.44
(-0.17%)
|
| August 21, 2026 | 264.96 |
$3.13
(1.20%)
|
| August 20, 2026 | 261.83 |
-$4.14
(-1.56%)
|
| August 19, 2026 | 265.97 |
$7.05
(2.72%)
|
| August 18, 2026 | 258.92 |
$8.59
(3.43%)
|
| August 17, 2026 | 250.33 |
$0.87
(0.35%)
|
| August 14, 2026 | 249.46 |
$0.37
(0.15%)
|
| August 13, 2026 | 250.82 |
$2.06
(0.83%)
|
| August 12, 2026 | 248.76 |
-$1.33
(-0.53%)
|
| August 11, 2026 | 250.09 |
$2.12
(0.85%)
|
| August 10, 2026 | 247.97 |
$1.93
(0.78%)
|
| August 07, 2026 | 246.04 |
$2.17
(0.89%)
|
| August 06, 2026 | 243.87 |
-$2.33
(-0.95%)
|
| August 05, 2026 | 246.20 |
$2.40
(0.98%)
|
| August 04, 2026 | 243.80 |
-$1.30
(-0.53%)
|
| August 03, 2026 | 245.10 |
-$5.84
(-2.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
