Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AbbVie Inc. (ABBV : NYE)
Sector: Healthcare
|
Close (07-29-2026) |
$263.30 |
|---|---|
| Change |
$0.10
(0.04%)
|
| Volume | 5,559,134 |
| Open | $264.21 |
|---|---|
| Day Range | $262.76 - $267.47 |
| 52 Week Low | $187.62 |
| 52 Week High | $266.92 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $6.83 |
| Last Dividend (07-15-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $465,196,549,769 |
| Shares Outstanding | 1,766,792,821 |
| Book Value per Share | -$70.00 |
| Earnings per Share | $2.03 |
Period
Loading......
Loading......
Legend
AbbVie Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 263.30 |
$0.10
(0.04%)
|
| July 28, 2026 | 263.20 |
$6.29
(2.45%)
|
| July 27, 2026 | 256.91 |
-$2.45
(-0.94%)
|
| July 24, 2026 | 259.36 |
$2.44
(0.95%)
|
| July 23, 2026 | 256.92 |
$3.62
(1.43%)
|
| July 22, 2026 | 253.30 |
-$2.80
(-1.09%)
|
| July 21, 2026 | 256.10 |
$2.72
(1.07%)
|
| July 20, 2026 | 253.38 |
-$1.11
(-0.44%)
|
| July 17, 2026 | 254.49 |
$0.10
(0.04%)
|
| July 16, 2026 | 254.39 |
$10.28
(4.21%)
|
| July 15, 2026 | 244.11 |
-$0.67
(-0.27%)
|
| July 14, 2026 | 244.78 |
-$3.22
(-1.30%)
|
| July 13, 2026 | 248.00 |
-$0.08
(-0.03%)
|
| July 10, 2026 | 248.08 |
-$1.83
(-0.73%)
|
| July 09, 2026 | 249.91 |
-$2.83
(-1.12%)
|
| July 08, 2026 | 252.74 |
-$1.91
(-0.75%)
|
| July 07, 2026 | 254.65 |
-$0.11
(-0.04%)
|
| July 06, 2026 | 254.76 |
-$6.31
(-2.42%)
|
| July 03, 2026 | 261.07 |
$0.00
(0.00%)
|
| July 02, 2026 | 261.07 |
$10.01
(3.99%)
|
| July 01, 2026 | 251.06 |
-$0.58
(-0.23%)
|
| June 30, 2026 | 251.64 |
-$2.67
(-1.05%)
|
| June 29, 2026 | 254.31 |
$0.96
(0.38%)
|
| June 26, 2026 | 253.35 |
$10.21
(4.20%)
|
| June 25, 2026 | 243.14 |
$8.25
(3.51%)
|
| June 24, 2026 | 234.89 |
$0.13
(0.06%)
|
| June 23, 2026 | 234.76 |
$4.75
(2.07%)
|
| June 22, 2026 | 230.01 |
$13.52
(6.25%)
|
| June 19, 2026 | 216.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 216.49 |
-$4.74
(-2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
