Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$88.18 |
|---|---|
| Change |
-$1.47
(-1.64%)
|
| Volume | 13,756,194 |
| Open | $89.62 |
|---|---|
| Day Range | $87.07 - $90.29 |
| 52 Week Low | $81.97 |
| 52 Week High | $139.06 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (04-15-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $153,593,019,989 |
| Shares Outstanding | 1,741,812,429 |
| Book Value per Share | $2.95 |
| Earnings per Share | $3.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 88.18 |
-$1.47
(-1.64%)
|
| June 11, 2026 | 89.65 |
$0.48
(0.54%)
|
| June 10, 2026 | 89.17 |
-$2.08
(-2.28%)
|
| June 09, 2026 | 91.25 |
$0.75
(0.83%)
|
| June 08, 2026 | 90.50 |
-$0.57
(-0.63%)
|
| June 05, 2026 | 91.07 |
$0.29
(0.32%)
|
| June 04, 2026 | 90.78 |
$3.79
(4.36%)
|
| June 03, 2026 | 86.99 |
$0.02
(0.02%)
|
| June 02, 2026 | 86.97 |
-$0.81
(-0.92%)
|
| June 01, 2026 | 87.78 |
$2.18
(2.55%)
|
| May 29, 2026 | 85.60 |
-$0.70
(-0.81%)
|
| May 28, 2026 | 86.30 |
$0.62
(0.72%)
|
| May 27, 2026 | 85.68 |
-$0.99
(-1.14%)
|
| May 26, 2026 | 86.67 |
-$0.74
(-0.85%)
|
| May 25, 2026 | 87.41 |
$0.00
(0.00%)
|
| May 22, 2026 | 87.41 |
-$0.36
(-0.41%)
|
| May 21, 2026 | 87.77 |
-$0.61
(-0.69%)
|
| May 20, 2026 | 88.38 |
-$0.44
(-0.50%)
|
| May 19, 2026 | 88.82 |
$0.91
(1.04%)
|
| May 18, 2026 | 87.91 |
$3.44
(4.07%)
|
| May 15, 2026 | 84.47 |
$0.20
(0.24%)
|
| May 14, 2026 | 84.90 |
$1.07
(1.28%)
|
| May 13, 2026 | 83.83 |
-$0.52
(-0.62%)
|
| May 12, 2026 | 84.35 |
$1.79
(2.17%)
|
| May 11, 2026 | 82.56 |
-$1.76
(-2.09%)
|
| May 08, 2026 | 84.32 |
-$2.69
(-3.09%)
|
| May 07, 2026 | 87.01 |
$0.71
(0.82%)
|
| May 06, 2026 | 86.30 |
-$0.87
(-1.00%)
|
| May 05, 2026 | 87.17 |
-$0.37
(-0.42%)
|
| May 04, 2026 | 87.54 |
-$1.92
(-2.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
