Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABBOTT LABORATORIES (ABT : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$103.10 |
|---|---|
| Change |
-$1.78
(-1.70%)
|
| Volume | 6,490,289 |
| Open | $102.44 |
|---|---|
| Day Range | $101.91 - $104.28 |
| 52 Week Low | $81.97 |
| 52 Week High | $132.03 |
| Annual Yield | 2.44% |
|---|---|
| Annual Dividend | $2.52 |
| Last Dividend (10-15-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $178,402,517,818 |
| Shares Outstanding | 1,730,383,296 |
| Book Value per Share | $3.55 |
| Earnings per Share | $3.09 |
Period
Loading......
Loading......
Legend
ABBOTT LABORATORIES
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 103.10 |
-$1.78
(-1.70%)
|
| October 26, 2026 | 104.88 |
$1.18
(1.14%)
|
| October 23, 2026 | 103.70 |
$1.19
(1.16%)
|
| October 22, 2026 | 102.51 |
$2.00
(1.99%)
|
| October 21, 2026 | 100.51 |
-$1.94
(-1.89%)
|
| October 20, 2026 | 102.45 |
-$1.61
(-1.55%)
|
| October 19, 2026 | 104.06 |
-$0.83
(-0.79%)
|
| October 16, 2026 | 104.89 |
$0.21
(0.20%)
|
| October 15, 2026 | 104.68 |
$1.71
(1.66%)
|
| October 14, 2026 | 102.97 |
$0.36
(0.35%)
|
| October 13, 2026 | 102.61 |
$0.79
(0.78%)
|
| October 12, 2026 | 101.82 |
$2.22
(2.23%)
|
| October 09, 2026 | 99.60 |
$1.11
(1.13%)
|
| October 08, 2026 | 98.49 |
-$0.24
(-0.24%)
|
| October 07, 2026 | 98.73 |
$0.57
(0.58%)
|
| October 06, 2026 | 98.16 |
-$1.94
(-1.94%)
|
| October 05, 2026 | 100.10 |
$2.60
(2.67%)
|
| October 02, 2026 | 97.50 |
$0.81
(0.84%)
|
| October 01, 2026 | 96.69 |
-$2.14
(-2.17%)
|
| September 30, 2026 | 98.83 |
-$2.12
(-2.10%)
|
| September 29, 2026 | 100.95 |
-$0.03
(-0.03%)
|
| September 28, 2026 | 100.98 |
-$0.31
(-0.31%)
|
| September 25, 2026 | 101.29 |
$0.22
(0.22%)
|
| September 24, 2026 | 101.07 |
-$2.42
(-2.34%)
|
| September 23, 2026 | 103.49 |
-$0.20
(-0.19%)
|
| September 22, 2026 | 103.69 |
$0.71
(0.69%)
|
| September 21, 2026 | 102.98 |
$0.37
(0.36%)
|
| September 18, 2026 | 102.61 |
$0.38
(0.37%)
|
| September 17, 2026 | 102.23 |
-$0.13
(-0.13%)
|
| September 16, 2026 | 102.36 |
$0.33
(0.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
