Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$108.14 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 10,825,673 |
| Open | $109.78 |
|---|---|
| Day Range | $108.07 - $111.18 |
| 52 Week Low | $105.27 |
| 52 Week High | $139.06 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (01-15-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $187,913,027,400 |
| Shares Outstanding | 1,737,682,887 |
| Book Value per Share | $3.60 |
| Earnings per Share | $3.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 108.14 |
$0.00
(0.00%)
|
| March 12, 2026 | 108.14 |
-$2.11
(-1.91%)
|
| March 11, 2026 | 110.25 |
-$0.30
(-0.27%)
|
| March 10, 2026 | 110.55 |
-$2.10
(-1.86%)
|
| March 09, 2026 | 112.65 |
$3.09
(2.82%)
|
| March 06, 2026 | 109.56 |
-$1.48
(-1.33%)
|
| March 05, 2026 | 111.04 |
-$2.06
(-1.82%)
|
| March 04, 2026 | 113.10 |
-$0.51
(-0.45%)
|
| March 03, 2026 | 113.61 |
-$0.51
(-0.45%)
|
| March 02, 2026 | 114.12 |
-$2.23
(-1.92%)
|
| February 27, 2026 | 116.35 |
$0.09
(0.08%)
|
| February 26, 2026 | 116.26 |
$1.50
(1.31%)
|
| February 25, 2026 | 114.76 |
$0.18
(0.16%)
|
| February 24, 2026 | 114.58 |
-$0.71
(-0.62%)
|
| February 23, 2026 | 115.29 |
$3.08
(2.74%)
|
| February 20, 2026 | 112.21 |
$0.02
(0.02%)
|
| February 19, 2026 | 112.19 |
-$1.10
(-0.97%)
|
| February 18, 2026 | 113.29 |
$1.03
(0.92%)
|
| February 17, 2026 | 112.26 |
-$0.42
(-0.37%)
|
| February 16, 2026 | 112.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 112.68 |
$1.84
(1.65%)
|
| February 12, 2026 | 111.47 |
-$2.12
(-1.87%)
|
| February 11, 2026 | 113.59 |
$1.31
(1.17%)
|
| February 10, 2026 | 112.28 |
$1.21
(1.09%)
|
| February 09, 2026 | 111.07 |
$0.24
(0.22%)
|
| February 06, 2026 | 110.83 |
$1.75
(1.60%)
|
| February 05, 2026 | 109.08 |
$0.88
(0.81%)
|
| February 04, 2026 | 108.20 |
-$0.82
(-0.75%)
|
| February 03, 2026 | 109.02 |
-$0.39
(-0.36%)
|
| February 02, 2026 | 109.41 |
$0.11
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
