Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$93.86 |
|---|---|
| Change |
$1.06
(1.14%)
|
| Volume | 11,534,124 |
| Open | $93.84 |
|---|---|
| Day Range | $93.27 - $94.79 |
| 52 Week Low | $90.72 |
| 52 Week High | $139.06 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (04-15-2026) | $0.63 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $163,471,956,431 |
| Shares Outstanding | 1,741,657,324 |
| Book Value per Share | $3.14 |
| Earnings per Share | $3.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 93.86 |
$1.06
(1.14%)
|
| April 27, 2026 | 92.80 |
$1.67
(1.83%)
|
| April 24, 2026 | 91.13 |
-$1.35
(-1.46%)
|
| April 23, 2026 | 92.48 |
$0.78
(0.85%)
|
| April 22, 2026 | 91.70 |
-$1.02
(-1.10%)
|
| April 21, 2026 | 92.72 |
-$3.28
(-3.42%)
|
| April 20, 2026 | 96.00 |
-$0.81
(-0.84%)
|
| April 17, 2026 | 96.81 |
$1.34
(1.40%)
|
| April 16, 2026 | 95.47 |
-$6.09
(-6.00%)
|
| April 15, 2026 | 101.56 |
$0.51
(0.50%)
|
| April 14, 2026 | 101.05 |
$0.36
(0.36%)
|
| April 13, 2026 | 100.69 |
$0.39
(0.39%)
|
| April 10, 2026 | 100.30 |
-$2.42
(-2.36%)
|
| April 09, 2026 | 102.72 |
-$0.84
(-0.81%)
|
| April 08, 2026 | 103.56 |
$1.73
(1.70%)
|
| April 07, 2026 | 101.83 |
-$0.47
(-0.46%)
|
| April 06, 2026 | 102.30 |
-$0.57
(-0.55%)
|
| April 03, 2026 | 102.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 102.87 |
$0.49
(0.48%)
|
| April 01, 2026 | 102.38 |
-$0.29
(-0.28%)
|
| March 31, 2026 | 102.67 |
$0.79
(0.78%)
|
| March 30, 2026 | 101.88 |
-$2.11
(-2.03%)
|
| March 27, 2026 | 103.99 |
-$0.58
(-0.55%)
|
| March 26, 2026 | 104.57 |
-$0.26
(-0.25%)
|
| March 25, 2026 | 104.83 |
$0.77
(0.74%)
|
| March 24, 2026 | 104.06 |
-$0.79
(-0.75%)
|
| March 23, 2026 | 104.85 |
-$0.61
(-0.58%)
|
| March 20, 2026 | 105.46 |
-$1.73
(-1.61%)
|
| March 19, 2026 | 107.19 |
-$1.30
(-1.20%)
|
| March 18, 2026 | 108.49 |
-$2.22
(-2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
