Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$125.46 |
|---|---|
| Change |
$2.18
(1.77%)
|
| Volume | 4,761,177 |
| Open | $123.47 |
|---|---|
| Day Range | $122.91 - $125.58 |
| 52 Week Low | $110.86 |
| 52 Week High | $141.23 |
| Annual Yield | 1.88% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (10-15-2025) | $0.59 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $218,158,874,471 |
| Shares Outstanding | 1,738,871,947 |
| Book Value per Share | $4.28 |
| Earnings per Share | $7.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 125.46 |
$2.18
(1.77%)
|
| December 11, 2025 | 123.28 |
$0.73
(0.60%)
|
| December 10, 2025 | 122.55 |
$1.30
(1.07%)
|
| December 09, 2025 | 121.25 |
-$0.84
(-0.69%)
|
| December 08, 2025 | 122.09 |
-$2.99
(-2.39%)
|
| December 05, 2025 | 125.08 |
-$0.32
(-0.26%)
|
| December 04, 2025 | 125.40 |
$0.11
(0.09%)
|
| December 03, 2025 | 125.29 |
-$1.03
(-0.82%)
|
| December 02, 2025 | 126.32 |
-$1.69
(-1.32%)
|
| December 01, 2025 | 128.01 |
-$0.89
(-0.69%)
|
| November 28, 2025 | 128.90 |
$0.36
(0.28%)
|
| November 27, 2025 | 128.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 128.54 |
$0.49
(0.38%)
|
| November 25, 2025 | 128.05 |
$0.86
(0.68%)
|
| November 24, 2025 | 127.19 |
-$0.92
(-0.72%)
|
| November 21, 2025 | 128.11 |
$4.14
(3.34%)
|
| November 20, 2025 | 123.97 |
-$2.18
(-1.73%)
|
| November 19, 2025 | 126.15 |
-$3.85
(-2.96%)
|
| November 18, 2025 | 130.00 |
-$0.03
(-0.02%)
|
| November 17, 2025 | 130.03 |
$0.03
(0.02%)
|
| November 14, 2025 | 130.59 |
$1.33
(1.03%)
|
| November 13, 2025 | 129.26 |
$0.44
(0.34%)
|
| November 12, 2025 | 128.82 |
$1.82
(1.43%)
|
| November 11, 2025 | 127.00 |
$1.11
(0.88%)
|
| November 10, 2025 | 125.89 |
-$0.47
(-0.37%)
|
| November 07, 2025 | 126.36 |
$1.41
(1.13%)
|
| November 06, 2025 | 124.95 |
$0.41
(0.33%)
|
| November 05, 2025 | 124.54 |
-$1.26
(-1.00%)
|
| November 04, 2025 | 125.80 |
$1.96
(1.58%)
|
| November 03, 2025 | 123.84 |
$0.22
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
