Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capstone Copper Corp. (CS : TSX)
Sector: Basic Materials
|
Close (09-01-2026) |
$15.16 |
|---|---|
| Change |
-$0.92
(-5.72%)
|
| Volume | 4,933,441 |
| Open | $15.60 |
|---|---|
| Day Range | $15.08 - $15.72 |
| 52 Week Low | $9.15 |
| 52 Week High | $18.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,579,077,654 |
| Shares Outstanding | 763,791,402 |
| Book Value per Share | $3.44 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Capstone Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 15.16 |
-$0.92
(-5.72%)
|
| August 31, 2026 | 16.08 |
-$0.11
(-0.68%)
|
| August 28, 2026 | 16.19 |
-$0.33
(-2.00%)
|
| August 27, 2026 | 16.52 |
$0.21
(1.29%)
|
| August 26, 2026 | 16.31 |
-$0.23
(-1.39%)
|
| August 25, 2026 | 16.54 |
-$0.08
(-0.48%)
|
| August 24, 2026 | 16.62 |
$0.54
(3.36%)
|
| August 21, 2026 | 16.08 |
$0.68
(4.42%)
|
| August 20, 2026 | 15.40 |
$0.20
(1.32%)
|
| August 19, 2026 | 15.20 |
$0.38
(2.56%)
|
| August 18, 2026 | 14.82 |
-$0.32
(-2.11%)
|
| August 17, 2026 | 15.14 |
$0.04
(0.26%)
|
| August 14, 2026 | 15.10 |
-$0.26
(-1.69%)
|
| August 13, 2026 | 15.36 |
-$0.50
(-3.15%)
|
| August 12, 2026 | 15.86 |
$0.20
(1.28%)
|
| August 11, 2026 | 15.66 |
-$0.16
(-1.01%)
|
| August 10, 2026 | 15.82 |
$0.39
(2.53%)
|
| August 07, 2026 | 15.43 |
$0.45
(3.00%)
|
| August 06, 2026 | 14.98 |
-$0.22
(-1.45%)
|
| August 05, 2026 | 15.20 |
$0.76
(5.26%)
|
| August 04, 2026 | 14.44 |
$1.13
(8.49%)
|
| August 03, 2026 | 13.31 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.31 |
$0.06
(0.45%)
|
| July 30, 2026 | 13.25 |
$0.45
(3.52%)
|
| July 29, 2026 | 12.80 |
-$0.31
(-2.36%)
|
| July 28, 2026 | 13.11 |
-$0.02
(-0.15%)
|
| July 27, 2026 | 13.13 |
$0.18
(1.39%)
|
| July 24, 2026 | 12.95 |
-$0.02
(-0.15%)
|
| July 23, 2026 | 12.97 |
-$0.49
(-3.64%)
|
| July 22, 2026 | 13.46 |
$0.07
(0.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
