Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capstone Copper Corp. (CS : TSX)
Sector: Basic Materials
|
Close (10-20-2026) |
$12.23 |
|---|---|
| Change |
-$0.06
(-0.49%)
|
| Volume | 4,924,451 |
| Open | $12.06 |
|---|---|
| Day Range | $11.85 - $12.47 |
| 52 Week Low | $9.30 |
| 52 Week High | $18.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,341,168,846 |
| Shares Outstanding | 763,791,402 |
| Book Value per Share | $2.63 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Capstone Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 12.23 |
-$0.06
(-0.49%)
|
| October 19, 2026 | 12.29 |
$0.04
(0.33%)
|
| October 16, 2026 | 12.25 |
-$0.41
(-3.24%)
|
| October 15, 2026 | 12.66 |
$0.07
(0.56%)
|
| October 14, 2026 | 12.59 |
-$0.79
(-5.90%)
|
| October 13, 2026 | 13.38 |
-$0.28
(-2.05%)
|
| October 12, 2026 | 13.66 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.66 |
$0.08
(0.59%)
|
| October 08, 2026 | 13.58 |
-$0.34
(-2.44%)
|
| October 07, 2026 | 13.92 |
-$0.44
(-3.06%)
|
| October 06, 2026 | 14.36 |
-$0.31
(-2.11%)
|
| October 05, 2026 | 14.67 |
$0.24
(1.66%)
|
| October 02, 2026 | 14.43 |
$0.65
(4.72%)
|
| October 01, 2026 | 13.78 |
-$0.33
(-2.34%)
|
| September 30, 2026 | 14.11 |
-$0.15
(-1.05%)
|
| September 29, 2026 | 14.26 |
$0.30
(2.15%)
|
| September 28, 2026 | 13.96 |
-$0.58
(-3.99%)
|
| September 25, 2026 | 14.54 |
-$0.03
(-0.21%)
|
| September 24, 2026 | 14.57 |
-$0.01
(-0.07%)
|
| September 23, 2026 | 14.58 |
-$0.38
(-2.54%)
|
| September 22, 2026 | 14.96 |
$0.28
(1.91%)
|
| September 21, 2026 | 14.68 |
$0.19
(1.31%)
|
| September 18, 2026 | 14.49 |
$0.27
(1.90%)
|
| September 17, 2026 | 14.22 |
$0.72
(5.33%)
|
| September 16, 2026 | 13.50 |
-$0.30
(-2.17%)
|
| September 15, 2026 | 13.80 |
-$0.09
(-0.65%)
|
| September 14, 2026 | 13.89 |
-$0.48
(-3.34%)
|
| September 11, 2026 | 14.37 |
-$0.16
(-1.10%)
|
| September 10, 2026 | 14.53 |
-$1.49
(-9.30%)
|
| September 09, 2026 | 16.02 |
-$0.18
(-1.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
