Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-12-2024) |
$8.96 |
|---|---|
| Change |
$0.48
(5.66%)
|
| Volume | 2,028,606 |
| Open | $8.67 |
|---|---|
| Day Range | $8.66 - $8.97 |
| 52 Week Low | $4.40 |
| 52 Week High | $11.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,756,874,092 |
| Shares Outstanding | 754,115,412 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 8.96 |
$0.48
(5.66%)
|
| September 11, 2024 | 8.48 |
$0.16
(1.92%)
|
| September 10, 2024 | 8.32 |
$0.17
(2.09%)
|
| September 09, 2024 | 8.15 |
$0.10
(1.24%)
|
| September 06, 2024 | 8.05 |
-$0.33
(-3.94%)
|
| September 05, 2024 | 8.38 |
-$0.16
(-1.87%)
|
| September 04, 2024 | 8.54 |
-$0.05
(-0.58%)
|
| September 03, 2024 | 8.59 |
-$1.08
(-11.17%)
|
| September 02, 2024 | 9.67 |
$0.00
(0.00%)
|
| August 30, 2024 | 9.67 |
$0.40
(4.31%)
|
| August 29, 2024 | 9.27 |
-$0.05
(-0.54%)
|
| August 28, 2024 | 9.32 |
-$0.49
(-4.99%)
|
| August 27, 2024 | 9.81 |
-$0.06
(-0.61%)
|
| August 26, 2024 | 9.87 |
$0.15
(1.54%)
|
| August 23, 2024 | 9.72 |
$0.22
(2.32%)
|
| August 22, 2024 | 9.50 |
-$0.25
(-2.56%)
|
| August 21, 2024 | 9.75 |
$0.44
(4.73%)
|
| August 20, 2024 | 9.31 |
-$0.30
(-3.12%)
|
| August 19, 2024 | 9.61 |
$0.22
(2.34%)
|
| August 16, 2024 | 9.39 |
$0.10
(1.08%)
|
| August 15, 2024 | 9.29 |
$0.55
(6.29%)
|
| August 14, 2024 | 8.74 |
$0.14
(1.63%)
|
| August 13, 2024 | 8.60 |
$0.12
(1.42%)
|
| August 12, 2024 | 8.48 |
$0.16
(1.92%)
|
| August 09, 2024 | 8.32 |
$0.18
(2.21%)
|
| August 08, 2024 | 8.14 |
$0.29
(3.69%)
|
| August 07, 2024 | 7.85 |
-$0.44
(-5.31%)
|
| August 06, 2024 | 8.29 |
-$0.41
(-4.71%)
|
| August 05, 2024 | 8.70 |
$0.00
(0.00%)
|
| August 02, 2024 | 8.70 |
-$0.17
(-1.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
