Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$11.20 |
|---|---|
| Change |
$0.58
(5.46%)
|
| Volume | 4,715,940 |
| Open | $10.90 |
|---|---|
| Day Range | $10.81 - $11.25 |
| 52 Week Low | $4.40 |
| 52 Week High | $11.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,438,805,122 |
| Shares Outstanding | 753,464,743 |
| Book Value per Share | $2.74 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 11.20 |
$0.58
(5.46%)
|
| May 16, 2024 | 10.62 |
-$0.03
(-0.28%)
|
| May 15, 2024 | 10.65 |
-$0.23
(-2.11%)
|
| May 14, 2024 | 10.88 |
$0.25
(2.35%)
|
| May 13, 2024 | 10.63 |
-$0.12
(-1.12%)
|
| May 10, 2024 | 10.75 |
$0.19
(1.80%)
|
| May 09, 2024 | 10.56 |
$0.46
(4.55%)
|
| May 08, 2024 | 10.10 |
-$0.28
(-2.70%)
|
| May 07, 2024 | 10.38 |
-$0.17
(-1.61%)
|
| May 06, 2024 | 10.55 |
$0.60
(6.03%)
|
| May 03, 2024 | 9.95 |
$0.55
(5.85%)
|
| May 02, 2024 | 9.40 |
$0.00
(0.00%)
|
| May 01, 2024 | 9.40 |
-$0.13
(-1.36%)
|
| April 30, 2024 | 9.53 |
-$0.63
(-6.20%)
|
| April 29, 2024 | 10.16 |
-$0.13
(-1.26%)
|
| April 26, 2024 | 10.29 |
$0.67
(6.96%)
|
| April 25, 2024 | 9.62 |
$0.58
(6.42%)
|
| April 24, 2024 | 9.04 |
$0.07
(0.78%)
|
| April 23, 2024 | 8.97 |
-$0.24
(-2.61%)
|
| April 22, 2024 | 9.21 |
-$0.29
(-3.05%)
|
| April 19, 2024 | 9.50 |
-$0.15
(-1.55%)
|
| April 18, 2024 | 9.65 |
$0.14
(1.47%)
|
| April 17, 2024 | 9.51 |
-$0.08
(-0.83%)
|
| April 16, 2024 | 9.59 |
$0.33
(3.56%)
|
| April 15, 2024 | 9.26 |
-$0.03
(-0.32%)
|
| April 12, 2024 | 9.29 |
-$0.05
(-0.54%)
|
| April 11, 2024 | 9.34 |
-$0.01
(-0.11%)
|
| April 10, 2024 | 9.35 |
$0.13
(1.41%)
|
| April 09, 2024 | 9.22 |
$0.21
(2.33%)
|
| April 08, 2024 | 9.01 |
$0.14
(1.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
