Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$14.91 |
|---|---|
| Change |
-$0.95
(-5.99%)
|
| Volume | 4,852,898 |
| Open | $15.48 |
|---|---|
| Day Range | $14.29 - $15.49 |
| 52 Week Low | $4.98 |
| 52 Week High | $18.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,381,709,647 |
| Shares Outstanding | 763,360,808 |
| Book Value per Share | $3.42 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 14.91 |
-$0.95
(-5.99%)
|
| February 16, 2026 | 15.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.86 |
$0.36
(2.32%)
|
| February 12, 2026 | 15.50 |
-$0.94
(-5.72%)
|
| February 11, 2026 | 16.44 |
$0.60
(3.79%)
|
| February 10, 2026 | 15.84 |
-$0.19
(-1.19%)
|
| February 09, 2026 | 16.03 |
$0.31
(1.97%)
|
| February 06, 2026 | 15.72 |
$0.79
(5.29%)
|
| February 05, 2026 | 14.93 |
-$0.85
(-5.39%)
|
| February 04, 2026 | 15.78 |
-$0.78
(-4.71%)
|
| February 03, 2026 | 16.56 |
$0.88
(5.61%)
|
| February 02, 2026 | 15.68 |
$0.59
(3.91%)
|
| January 30, 2026 | 15.09 |
-$1.57
(-9.42%)
|
| January 29, 2026 | 16.66 |
$0.40
(2.46%)
|
| January 28, 2026 | 16.26 |
$0.52
(3.30%)
|
| January 27, 2026 | 15.74 |
$0.17
(1.09%)
|
| January 26, 2026 | 15.57 |
$0.20
(1.30%)
|
| January 23, 2026 | 15.37 |
$1.24
(8.78%)
|
| January 22, 2026 | 14.13 |
-$0.55
(-3.75%)
|
| January 21, 2026 | 14.68 |
$0.46
(3.23%)
|
| January 20, 2026 | 14.22 |
-$0.25
(-1.73%)
|
| January 19, 2026 | 14.47 |
-$0.01
(-0.07%)
|
| January 16, 2026 | 14.48 |
$0.41
(2.91%)
|
| January 15, 2026 | 14.07 |
$0.25
(1.81%)
|
| January 14, 2026 | 13.82 |
$0.06
(0.44%)
|
| January 13, 2026 | 13.76 |
-$0.21
(-1.50%)
|
| January 12, 2026 | 13.97 |
$0.29
(2.12%)
|
| January 09, 2026 | 13.68 |
$0.10
(0.74%)
|
| January 08, 2026 | 13.58 |
-$0.21
(-1.52%)
|
| January 07, 2026 | 13.79 |
-$1.04
(-7.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
