Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2026) |
$16.99 |
|---|---|
| Change |
$0.03
(0.18%)
|
| Volume | 109,939 |
| Open | $16.99 |
|---|---|
| Day Range | $16.96 - $17.14 |
| 52 Week Low | $14.07 |
| 52 Week High | $17.22 |
| Annual Yield | 5.28% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (04-30-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,180,312,737 |
| Shares Outstanding | 187,187,330 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 16.99 |
$0.03
(0.18%)
|
| May 04, 2026 | 16.96 |
$0.07
(0.41%)
|
| May 01, 2026 | 16.89 |
-$0.06
(-0.35%)
|
| April 30, 2026 | 16.95 |
-$0.05
(-0.29%)
|
| April 29, 2026 | 17.00 |
-$0.05
(-0.29%)
|
| April 28, 2026 | 17.05 |
$0.17
(1.01%)
|
| April 27, 2026 | 16.88 |
$0.04
(0.24%)
|
| April 24, 2026 | 16.84 |
-$0.09
(-0.53%)
|
| April 23, 2026 | 16.93 |
$0.20
(1.20%)
|
| April 22, 2026 | 16.73 |
-$0.02
(-0.12%)
|
| April 21, 2026 | 16.75 |
-$0.13
(-0.77%)
|
| April 20, 2026 | 16.88 |
-$0.24
(-1.40%)
|
| April 17, 2026 | 17.12 |
$0.36
(2.15%)
|
| April 16, 2026 | 16.76 |
$0.26
(1.58%)
|
| April 15, 2026 | 16.50 |
-$0.02
(-0.09%)
|
| April 14, 2026 | 16.59 |
$0.12
(0.73%)
|
| April 13, 2026 | 16.47 |
$0.01
(0.06%)
|
| April 10, 2026 | 16.46 |
$0.16
(0.98%)
|
| April 09, 2026 | 16.30 |
-$0.02
(-0.12%)
|
| April 08, 2026 | 16.32 |
$0.18
(1.12%)
|
| April 07, 2026 | 16.14 |
$0.02
(0.12%)
|
| April 06, 2026 | 16.12 |
$0.02
(0.12%)
|
| April 03, 2026 | 16.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.10 |
$0.12
(0.75%)
|
| April 01, 2026 | 15.98 |
$0.20
(1.27%)
|
| March 31, 2026 | 15.78 |
$0.14
(0.90%)
|
| March 30, 2026 | 15.64 |
$0.01
(0.06%)
|
| March 27, 2026 | 15.63 |
$0.06
(0.39%)
|
| March 26, 2026 | 15.57 |
-$0.09
(-0.57%)
|
| March 25, 2026 | 15.66 |
$0.02
(0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
