Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$15.05 |
|---|---|
| Change |
-$0.06
(-0.40%)
|
| Volume | 118,452 |
| Open | $15.17 |
|---|---|
| Day Range | $15.03 - $15.18 |
| 52 Week Low | $13.01 |
| 52 Week High | $15.54 |
| Annual Yield | 5.94% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (11-28-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,804,409,505 |
| Shares Outstanding | 186,339,502 |
| Book Value per Share | $1.52 |
| Earnings per Share | $0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 15.05 |
-$0.06
(-0.40%)
|
| December 03, 2025 | 15.11 |
-$0.01
(-0.07%)
|
| December 02, 2025 | 15.12 |
-$0.06
(-0.40%)
|
| December 01, 2025 | 15.18 |
-$0.23
(-1.49%)
|
| November 28, 2025 | 15.41 |
$0.02
(0.13%)
|
| November 27, 2025 | 15.39 |
$0.09
(0.59%)
|
| November 26, 2025 | 15.30 |
$0.01
(0.07%)
|
| November 25, 2025 | 15.29 |
$0.04
(0.26%)
|
| November 24, 2025 | 15.25 |
-$0.23
(-1.49%)
|
| November 21, 2025 | 15.48 |
$0.18
(1.18%)
|
| November 20, 2025 | 15.30 |
-$0.17
(-1.10%)
|
| November 19, 2025 | 15.47 |
$0.10
(0.65%)
|
| November 18, 2025 | 15.37 |
$0.09
(0.59%)
|
| November 17, 2025 | 15.28 |
$0.03
(0.20%)
|
| November 14, 2025 | 15.25 |
$0.05
(0.29%)
|
| November 13, 2025 | 15.28 |
$0.01
(0.07%)
|
| November 12, 2025 | 15.27 |
$0.00
(0.00%)
|
| November 11, 2025 | 15.27 |
$0.07
(0.46%)
|
| November 10, 2025 | 15.20 |
$0.06
(0.40%)
|
| November 07, 2025 | 15.14 |
$0.24
(1.61%)
|
| November 06, 2025 | 14.90 |
$0.06
(0.40%)
|
| November 05, 2025 | 14.84 |
$0.05
(0.34%)
|
| November 04, 2025 | 14.79 |
-$0.04
(-0.27%)
|
| November 03, 2025 | 14.83 |
-$0.10
(-0.67%)
|
| October 31, 2025 | 14.93 |
$0.15
(1.01%)
|
| October 30, 2025 | 14.78 |
-$0.11
(-0.74%)
|
| October 29, 2025 | 14.89 |
-$0.30
(-1.97%)
|
| October 28, 2025 | 15.19 |
-$0.21
(-1.36%)
|
| October 27, 2025 | 15.40 |
-$0.08
(-0.52%)
|
| October 24, 2025 | 15.48 |
$0.02
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
