Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Pacific Kansas City Limited (CP : TSX)
Sector: Industrial Services
|
Close (09-11-2026) |
$123.84 |
|---|---|
| Change |
$0.88
(0.72%)
|
| Volume | 1,366,919 |
| Open | $123.87 |
|---|---|
| Day Range | $122.85 - $124.63 |
| 52 Week Low | $96.50 |
| 52 Week High | $133.38 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (06-26-2026) | $0.27 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $110,497,961,004 |
| Shares Outstanding | 892,263,897 |
| Book Value per Share | $2.35 |
| Earnings per Share | $4.31 |
Period
Loading......
Loading......
Legend
Canadian Pacific Kansas City Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 123.84 |
$0.88
(0.72%)
|
| September 10, 2026 | 122.96 |
-$1.50
(-1.21%)
|
| September 09, 2026 | 124.46 |
-$1.26
(-1.00%)
|
| September 08, 2026 | 125.72 |
-$1.05
(-0.83%)
|
| September 07, 2026 | 126.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 126.77 |
$0.88
(0.70%)
|
| September 03, 2026 | 125.89 |
$1.87
(1.51%)
|
| September 02, 2026 | 124.02 |
$0.41
(0.33%)
|
| September 01, 2026 | 123.61 |
-$4.78
(-3.72%)
|
| August 31, 2026 | 128.39 |
-$2.40
(-1.84%)
|
| August 28, 2026 | 130.79 |
$0.65
(0.50%)
|
| August 27, 2026 | 130.14 |
-$1.26
(-0.96%)
|
| August 26, 2026 | 131.40 |
$0.87
(0.67%)
|
| August 25, 2026 | 130.53 |
-$0.53
(-0.40%)
|
| August 24, 2026 | 131.06 |
-$2.02
(-1.52%)
|
| August 21, 2026 | 133.08 |
$2.27
(1.74%)
|
| August 20, 2026 | 130.81 |
$0.42
(0.32%)
|
| August 19, 2026 | 130.39 |
$0.23
(0.18%)
|
| August 18, 2026 | 130.16 |
-$0.03
(-0.02%)
|
| August 17, 2026 | 130.19 |
$0.41
(0.32%)
|
| August 14, 2026 | 129.78 |
-$1.01
(-0.77%)
|
| August 13, 2026 | 130.79 |
$1.56
(1.21%)
|
| August 12, 2026 | 129.23 |
$1.22
(0.95%)
|
| August 11, 2026 | 128.01 |
$1.76
(1.39%)
|
| August 10, 2026 | 126.25 |
-$1.43
(-1.12%)
|
| August 07, 2026 | 127.68 |
$1.17
(0.92%)
|
| August 06, 2026 | 126.51 |
-$1.50
(-1.17%)
|
| August 05, 2026 | 128.01 |
$0.59
(0.46%)
|
| August 04, 2026 | 127.42 |
$2.90
(2.33%)
|
| August 03, 2026 | 124.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
