Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-29-2026) |
$115.30 |
|---|---|
| Change |
-$3.34
(-2.82%)
|
| Volume | 1,317,781 |
| Open | $118.20 |
|---|---|
| Day Range | $115.03 - $118.57 |
| 52 Week Low | $96.50 |
| 52 Week High | $122.25 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (03-27-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $103,459,117,071 |
| Shares Outstanding | 897,303,704 |
| Book Value per Share | $2.26 |
| Earnings per Share | $4.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 115.30 |
-$3.34
(-2.82%)
|
| April 28, 2026 | 118.64 |
-$0.45
(-0.38%)
|
| April 27, 2026 | 119.09 |
$0.60
(0.50%)
|
| April 24, 2026 | 118.72 |
$0.64
(0.54%)
|
| April 23, 2026 | 118.08 |
$5.62
(5.00%)
|
| April 22, 2026 | 112.46 |
-$0.33
(-0.29%)
|
| April 21, 2026 | 112.79 |
$1.25
(1.12%)
|
| April 20, 2026 | 111.54 |
-$0.11
(-0.10%)
|
| April 17, 2026 | 111.65 |
$1.81
(1.65%)
|
| April 16, 2026 | 109.84 |
-$1.54
(-1.38%)
|
| April 15, 2026 | 111.38 |
-$1.79
(-1.58%)
|
| April 14, 2026 | 113.17 |
$0.97
(0.86%)
|
| April 13, 2026 | 112.20 |
$0.51
(0.46%)
|
| April 10, 2026 | 111.69 |
-$0.63
(-0.56%)
|
| April 09, 2026 | 112.32 |
-$0.64
(-0.57%)
|
| April 08, 2026 | 112.96 |
$1.68
(1.51%)
|
| April 07, 2026 | 111.28 |
$0.65
(0.59%)
|
| April 06, 2026 | 110.63 |
$0.80
(0.73%)
|
| April 03, 2026 | 109.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 109.83 |
$1.39
(1.28%)
|
| April 01, 2026 | 108.44 |
-$1.03
(-0.94%)
|
| March 31, 2026 | 109.47 |
$1.40
(1.30%)
|
| March 30, 2026 | 108.07 |
-$0.57
(-0.52%)
|
| March 27, 2026 | 108.64 |
-$0.79
(-0.72%)
|
| March 26, 2026 | 109.43 |
-$1.16
(-1.05%)
|
| March 25, 2026 | 110.59 |
$1.50
(1.38%)
|
| March 24, 2026 | 109.09 |
-$0.07
(-0.06%)
|
| March 23, 2026 | 109.16 |
$1.56
(1.45%)
|
| March 20, 2026 | 107.60 |
-$0.24
(-0.22%)
|
| March 19, 2026 | 107.84 |
-$1.95
(-1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
