Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$97.28 |
|---|---|
| Change |
-$1.53
(-1.55%)
|
| Volume | 1,335,523 |
| Open | $98.83 |
|---|---|
| Day Range | $97.25 - $99.40 |
| 52 Week Low | $94.60 |
| 52 Week High | $118.80 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (12-31-2025) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $87,632,863,805 |
| Shares Outstanding | 900,831,248 |
| Book Value per Share | $1.92 |
| Earnings per Share | $4.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 97.28 |
-$1.53
(-1.55%)
|
| January 27, 2026 | 98.81 |
-$0.67
(-0.67%)
|
| January 26, 2026 | 99.48 |
-$0.06
(-0.06%)
|
| January 23, 2026 | 99.77 |
-$0.09
(-0.09%)
|
| January 22, 2026 | 99.86 |
$0.31
(0.31%)
|
| January 21, 2026 | 99.55 |
$2.46
(2.53%)
|
| January 20, 2026 | 97.09 |
-$4.10
(-4.05%)
|
| January 19, 2026 | 101.19 |
$0.25
(0.25%)
|
| January 16, 2026 | 100.94 |
$0.31
(0.31%)
|
| January 15, 2026 | 100.63 |
$0.54
(0.54%)
|
| January 14, 2026 | 100.09 |
$2.05
(2.09%)
|
| January 13, 2026 | 98.04 |
-$1.33
(-1.34%)
|
| January 12, 2026 | 99.37 |
-$0.19
(-0.19%)
|
| January 09, 2026 | 99.56 |
-$0.50
(-0.50%)
|
| January 08, 2026 | 100.06 |
$2.39
(2.45%)
|
| January 07, 2026 | 97.67 |
-$3.90
(-3.84%)
|
| January 06, 2026 | 101.57 |
$1.51
(1.51%)
|
| January 05, 2026 | 100.06 |
-$2.26
(-2.21%)
|
| January 02, 2026 | 102.32 |
$1.27
(1.26%)
|
| January 01, 2026 | 101.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 101.05 |
-$0.72
(-0.71%)
|
| December 30, 2025 | 101.77 |
-$0.61
(-0.60%)
|
| December 29, 2025 | 102.38 |
$0.44
(0.43%)
|
| December 26, 2025 | 101.94 |
$0.00
(0.00%)
|
| December 25, 2025 | 101.94 |
$0.00
(0.00%)
|
| December 24, 2025 | 101.94 |
-$0.04
(-0.04%)
|
| December 23, 2025 | 101.98 |
-$0.46
(-0.45%)
|
| December 22, 2025 | 102.44 |
$0.01
(0.01%)
|
| December 19, 2025 | 102.43 |
$0.09
(0.09%)
|
| December 18, 2025 | 102.34 |
$0.94
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
