Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$111.74 |
|---|---|
| Change |
$1.10
(0.99%)
|
| Volume | 1,207,871 |
| Open | $111.16 |
|---|---|
| Day Range | $110.60 - $112.00 |
| 52 Week Low | $94.60 |
| 52 Week High | $122.25 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (12-31-2025) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $100,658,883,652 |
| Shares Outstanding | 900,831,248 |
| Book Value per Share | $2.19 |
| Earnings per Share | $4.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 111.74 |
$1.10
(0.99%)
|
| March 12, 2026 | 110.64 |
-$2.26
(-2.00%)
|
| March 11, 2026 | 112.90 |
-$1.13
(-0.99%)
|
| March 10, 2026 | 114.03 |
$0.11
(0.10%)
|
| March 09, 2026 | 113.92 |
$1.23
(1.09%)
|
| March 06, 2026 | 112.69 |
-$3.92
(-3.36%)
|
| March 05, 2026 | 116.61 |
-$1.80
(-1.52%)
|
| March 04, 2026 | 118.41 |
-$1.54
(-1.28%)
|
| March 03, 2026 | 119.95 |
-$2.28
(-1.87%)
|
| March 02, 2026 | 122.23 |
$2.79
(2.34%)
|
| February 27, 2026 | 119.44 |
$0.21
(0.18%)
|
| February 26, 2026 | 119.23 |
$1.89
(1.61%)
|
| February 25, 2026 | 117.34 |
-$0.88
(-0.74%)
|
| February 24, 2026 | 118.22 |
$2.07
(1.78%)
|
| February 23, 2026 | 116.15 |
-$0.29
(-0.25%)
|
| February 20, 2026 | 116.44 |
$0.44
(0.38%)
|
| February 19, 2026 | 116.00 |
$1.27
(1.11%)
|
| February 18, 2026 | 114.73 |
$0.36
(0.31%)
|
| February 17, 2026 | 114.37 |
$0.27
(0.24%)
|
| February 16, 2026 | 114.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 114.10 |
$0.26
(0.23%)
|
| February 12, 2026 | 113.84 |
$0.04
(0.04%)
|
| February 11, 2026 | 113.80 |
$1.21
(1.07%)
|
| February 10, 2026 | 112.59 |
$2.60
(2.36%)
|
| February 09, 2026 | 109.99 |
$0.17
(0.15%)
|
| February 06, 2026 | 109.82 |
$1.51
(1.39%)
|
| February 05, 2026 | 108.31 |
-$0.40
(-0.37%)
|
| February 04, 2026 | 108.71 |
$4.28
(4.10%)
|
| February 03, 2026 | 104.43 |
$1.82
(1.77%)
|
| February 02, 2026 | 102.61 |
$1.39
(1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
