Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$11.25 |
|---|---|
| Change |
$0.16
(1.44%)
|
| Volume | 18,408 |
| Open | $11.23 |
|---|---|
| Day Range | $11.18 - $11.43 |
| 52 Week Low | $4.11 |
| 52 Week High | $12.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,333,119,656 |
| Shares Outstanding | 118,499,525 |
| Book Value per Share | $7.20 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.25 |
$0.16
(1.44%)
|
| December 04, 2025 | 11.09 |
-$0.03
(-0.27%)
|
| December 03, 2025 | 11.12 |
$0.05
(0.45%)
|
| December 02, 2025 | 11.07 |
$0.13
(1.19%)
|
| December 01, 2025 | 10.94 |
-$0.05
(-0.45%)
|
| November 28, 2025 | 10.99 |
$0.32
(3.00%)
|
| November 27, 2025 | 10.67 |
-$0.03
(-0.28%)
|
| November 26, 2025 | 10.70 |
$0.06
(0.56%)
|
| November 25, 2025 | 10.64 |
$0.10
(0.95%)
|
| November 24, 2025 | 10.54 |
$0.00
(0.00%)
|
| November 21, 2025 | 10.54 |
-$0.04
(-0.38%)
|
| November 20, 2025 | 10.58 |
-$0.41
(-3.73%)
|
| November 19, 2025 | 10.99 |
$0.10
(0.92%)
|
| November 18, 2025 | 10.89 |
-$0.55
(-4.81%)
|
| November 17, 2025 | 11.44 |
-$0.46
(-3.87%)
|
| November 14, 2025 | 11.90 |
-$0.12
(-1.00%)
|
| November 13, 2025 | 12.02 |
-$0.35
(-2.83%)
|
| November 12, 2025 | 12.37 |
$0.72
(6.18%)
|
| November 11, 2025 | 11.65 |
$0.69
(6.30%)
|
| November 10, 2025 | 10.96 |
$0.21
(1.95%)
|
| November 07, 2025 | 10.75 |
$0.09
(0.84%)
|
| November 06, 2025 | 10.66 |
$0.26
(2.50%)
|
| November 05, 2025 | 10.40 |
$0.00
(0.00%)
|
| November 04, 2025 | 10.40 |
-$0.24
(-2.26%)
|
| November 03, 2025 | 10.64 |
-$0.27
(-2.47%)
|
| October 31, 2025 | 10.91 |
$0.30
(2.83%)
|
| October 30, 2025 | 10.61 |
-$0.15
(-1.39%)
|
| October 29, 2025 | 10.76 |
-$0.08
(-0.74%)
|
| October 28, 2025 | 10.84 |
$0.04
(0.37%)
|
| October 27, 2025 | 10.80 |
-$0.08
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
