Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$166.47 |
|---|---|
| Change |
$1.49
(0.90%)
|
| Volume | 2,288,385 |
| Open | $165.08 |
|---|---|
| Day Range | $164.80 - $167.21 |
| 52 Week Low | $126.11 |
| 52 Week High | $169.90 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $3.61 |
| Last Dividend (06-09-2026) | $0.92 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $101,166,335,361 |
| Shares Outstanding | 607,715,116 |
| Book Value per Share | $4.70 |
| Earnings per Share | $7.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 166.47 |
$1.49
(0.90%)
|
| June 11, 2026 | 164.98 |
-$1.52
(-0.91%)
|
| June 10, 2026 | 166.50 |
-$1.37
(-0.82%)
|
| June 09, 2026 | 167.87 |
-$0.83
(-0.49%)
|
| June 08, 2026 | 168.70 |
$0.76
(0.45%)
|
| June 05, 2026 | 167.94 |
$1.74
(1.05%)
|
| June 04, 2026 | 166.20 |
$0.23
(0.14%)
|
| June 03, 2026 | 165.97 |
-$1.85
(-1.10%)
|
| June 02, 2026 | 167.82 |
$2.68
(1.62%)
|
| June 01, 2026 | 165.14 |
$1.89
(1.16%)
|
| May 29, 2026 | 163.25 |
-$0.57
(-0.35%)
|
| May 28, 2026 | 163.82 |
-$0.04
(-0.02%)
|
| May 27, 2026 | 163.86 |
$3.19
(1.99%)
|
| May 26, 2026 | 160.67 |
$0.92
(0.58%)
|
| May 25, 2026 | 159.75 |
$1.96
(1.24%)
|
| May 22, 2026 | 157.79 |
$0.36
(0.23%)
|
| May 21, 2026 | 157.43 |
-$0.32
(-0.20%)
|
| May 20, 2026 | 157.75 |
$2.07
(1.33%)
|
| May 19, 2026 | 155.68 |
$1.77
(1.15%)
|
| May 18, 2026 | 153.91 |
$0.00
(0.00%)
|
| May 15, 2026 | 153.91 |
-$0.59
(-0.38%)
|
| May 14, 2026 | 154.50 |
$1.09
(0.71%)
|
| May 13, 2026 | 153.41 |
$0.12
(0.08%)
|
| May 12, 2026 | 153.29 |
$1.95
(1.29%)
|
| May 11, 2026 | 151.34 |
-$1.37
(-0.90%)
|
| May 08, 2026 | 152.71 |
$1.37
(0.91%)
|
| May 07, 2026 | 151.34 |
-$1.60
(-1.05%)
|
| May 06, 2026 | 152.94 |
$3.07
(2.05%)
|
| May 05, 2026 | 149.87 |
$0.95
(0.64%)
|
| May 04, 2026 | 148.92 |
-$3.27
(-2.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
