Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$133.70 |
|---|---|
| Change |
-$2.82
(-2.07%)
|
| Volume | 1,764,663 |
| Open | $136.08 |
|---|---|
| Day Range | $133.58 - $136.47 |
| 52 Week Low | $126.11 |
| 52 Week High | $154.13 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $3.55 |
| Last Dividend (12-09-2025) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $82,292,350,000 |
| Shares Outstanding | 615,500,000 |
| Book Value per Share | $3.87 |
| Earnings per Share | $7.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 133.70 |
-$2.82
(-2.07%)
|
| January 27, 2026 | 136.52 |
-$0.46
(-0.34%)
|
| January 26, 2026 | 136.98 |
$0.20
(0.15%)
|
| January 23, 2026 | 136.78 |
-$1.12
(-0.81%)
|
| January 22, 2026 | 137.90 |
$0.49
(0.36%)
|
| January 21, 2026 | 137.41 |
$2.97
(2.21%)
|
| January 20, 2026 | 134.44 |
-$4.90
(-3.52%)
|
| January 19, 2026 | 139.34 |
$0.06
(0.04%)
|
| January 16, 2026 | 139.28 |
$1.30
(0.94%)
|
| January 15, 2026 | 137.98 |
$2.40
(1.77%)
|
| January 14, 2026 | 135.58 |
$0.43
(0.32%)
|
| January 13, 2026 | 135.15 |
-$2.22
(-1.62%)
|
| January 12, 2026 | 137.37 |
-$0.32
(-0.23%)
|
| January 09, 2026 | 137.69 |
-$0.20
(-0.15%)
|
| January 08, 2026 | 137.89 |
$3.89
(2.90%)
|
| January 07, 2026 | 134.00 |
-$5.00
(-3.60%)
|
| January 06, 2026 | 139.00 |
$2.24
(1.64%)
|
| January 05, 2026 | 136.76 |
-$1.02
(-0.74%)
|
| January 02, 2026 | 137.78 |
$2.03
(1.50%)
|
| January 01, 2026 | 135.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 135.75 |
-$0.34
(-0.25%)
|
| December 30, 2025 | 136.09 |
$0.73
(0.53%)
|
| December 29, 2025 | 136.25 |
$1.30
(0.96%)
|
| December 26, 2025 | 134.95 |
$0.00
(0.00%)
|
| December 25, 2025 | 134.95 |
$0.00
(0.00%)
|
| December 24, 2025 | 134.95 |
-$0.29
(-0.21%)
|
| December 23, 2025 | 135.24 |
$0.14
(0.10%)
|
| December 22, 2025 | 135.10 |
-$0.39
(-0.29%)
|
| December 19, 2025 | 135.49 |
-$1.69
(-1.23%)
|
| December 18, 2025 | 137.18 |
$2.86
(2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
