Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian National Railway Company (CNR : TSX)
Sector: Industrial Services
|
Close (07-28-2026) |
$182.91 |
|---|---|
| Change |
$0.67
(0.37%)
|
| Volume | 1,267,678 |
| Open | $182.00 |
|---|---|
| Day Range | $181.00 - $183.09 |
| 52 Week Low | $126.11 |
| 52 Week High | $185.25 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $3.61 |
| Last Dividend (06-09-2026) | $0.92 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $110,495,931,000 |
| Shares Outstanding | 604,100,000 |
| Book Value per Share | $5.19 |
| Earnings per Share | $7.60 |
Period
Loading......
Loading......
Legend
Canadian National Railway Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 182.91 |
$0.67
(0.37%)
|
| July 27, 2026 | 182.24 |
-$0.67
(-0.37%)
|
| July 24, 2026 | 182.91 |
-$1.01
(-0.55%)
|
| July 23, 2026 | 183.92 |
$3.70
(2.05%)
|
| July 22, 2026 | 180.22 |
$0.76
(0.42%)
|
| July 21, 2026 | 179.46 |
$1.35
(0.76%)
|
| July 20, 2026 | 178.11 |
-$2.83
(-1.56%)
|
| July 17, 2026 | 180.94 |
$0.78
(0.43%)
|
| July 16, 2026 | 180.16 |
$5.90
(3.39%)
|
| July 15, 2026 | 174.26 |
-$1.32
(-0.75%)
|
| July 14, 2026 | 175.58 |
-$1.95
(-1.10%)
|
| July 13, 2026 | 177.53 |
$1.34
(0.76%)
|
| July 10, 2026 | 176.19 |
$0.09
(0.05%)
|
| July 09, 2026 | 176.10 |
$2.28
(1.31%)
|
| July 08, 2026 | 173.82 |
-$0.52
(-0.30%)
|
| July 07, 2026 | 174.34 |
$1.69
(0.98%)
|
| July 06, 2026 | 172.65 |
$0.22
(0.13%)
|
| July 03, 2026 | 172.43 |
$0.22
(0.13%)
|
| July 02, 2026 | 172.21 |
$2.96
(1.75%)
|
| July 01, 2026 | 169.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 169.25 |
-$0.67
(-0.39%)
|
| June 29, 2026 | 170.83 |
-$0.17
(-0.10%)
|
| June 26, 2026 | 171.00 |
$0.21
(0.12%)
|
| June 25, 2026 | 170.79 |
$5.79
(3.51%)
|
| June 24, 2026 | 165.00 |
$1.73
(1.06%)
|
| June 23, 2026 | 163.27 |
$1.68
(1.04%)
|
| June 22, 2026 | 161.59 |
$1.86
(1.16%)
|
| June 19, 2026 | 159.73 |
-$0.67
(-0.42%)
|
| June 18, 2026 | 160.40 |
-$0.56
(-0.35%)
|
| June 17, 2026 | 160.96 |
-$3.92
(-2.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
