Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian National Railway Company (CNR : TSX)
Sector: Industrial Services
|
Close (09-11-2026) |
$169.60 |
|---|---|
| Change |
$2.04
(1.22%)
|
| Volume | 1,845,009 |
| Open | $168.51 |
|---|---|
| Day Range | $167.75 - $169.76 |
| 52 Week Low | $126.11 |
| 52 Week High | $185.25 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $3.63 |
| Last Dividend (09-08-2026) | $0.92 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $102,455,360,000 |
| Shares Outstanding | 604,100,000 |
| Book Value per Share | $4.62 |
| Earnings per Share | $7.79 |
Period
Loading......
Loading......
Legend
Canadian National Railway Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 169.60 |
$2.04
(1.22%)
|
| September 10, 2026 | 167.56 |
-$0.79
(-0.47%)
|
| September 09, 2026 | 168.35 |
-$0.96
(-0.57%)
|
| September 08, 2026 | 169.31 |
-$1.27
(-0.74%)
|
| September 07, 2026 | 170.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 170.58 |
$0.71
(0.42%)
|
| September 03, 2026 | 169.87 |
$1.66
(0.99%)
|
| September 02, 2026 | 168.21 |
$0.75
(0.45%)
|
| September 01, 2026 | 167.46 |
-$5.59
(-3.23%)
|
| August 31, 2026 | 173.05 |
-$2.01
(-1.15%)
|
| August 28, 2026 | 175.06 |
-$0.09
(-0.05%)
|
| August 27, 2026 | 175.15 |
-$1.82
(-1.03%)
|
| August 26, 2026 | 176.97 |
$1.20
(0.68%)
|
| August 25, 2026 | 175.77 |
-$0.77
(-0.44%)
|
| August 24, 2026 | 176.54 |
-$2.16
(-1.21%)
|
| August 21, 2026 | 178.70 |
$1.85
(1.05%)
|
| August 20, 2026 | 176.85 |
$0.45
(0.26%)
|
| August 19, 2026 | 176.40 |
$0.53
(0.30%)
|
| August 18, 2026 | 175.87 |
$0.36
(0.21%)
|
| August 17, 2026 | 175.51 |
-$0.36
(-0.20%)
|
| August 14, 2026 | 175.87 |
-$1.91
(-1.07%)
|
| August 13, 2026 | 177.78 |
$1.77
(1.01%)
|
| August 12, 2026 | 176.01 |
$0.29
(0.17%)
|
| August 11, 2026 | 175.72 |
$1.38
(0.79%)
|
| August 10, 2026 | 174.34 |
-$2.18
(-1.23%)
|
| August 07, 2026 | 176.52 |
-$0.77
(-0.43%)
|
| August 06, 2026 | 177.29 |
-$1.42
(-0.79%)
|
| August 05, 2026 | 178.71 |
-$0.34
(-0.19%)
|
| August 04, 2026 | 179.05 |
$0.80
(0.45%)
|
| August 03, 2026 | 178.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
