Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-16-2026) |
$139.28 |
|---|---|
| Change |
$1.30
(0.94%)
|
| Volume | 1,274,040 |
| Open | $137.77 |
|---|---|
| Day Range | $136.87 - $139.31 |
| 52 Week Low | $126.11 |
| 52 Week High | $154.56 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $3.55 |
| Last Dividend (12-09-2025) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $85,726,840,000 |
| Shares Outstanding | 615,500,000 |
| Book Value per Share | $3.99 |
| Earnings per Share | $7.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 139.28 |
$1.30
(0.94%)
|
| January 15, 2026 | 137.98 |
$2.40
(1.77%)
|
| January 14, 2026 | 135.58 |
$0.43
(0.32%)
|
| January 13, 2026 | 135.15 |
-$2.22
(-1.62%)
|
| January 12, 2026 | 137.37 |
-$0.32
(-0.23%)
|
| January 09, 2026 | 137.69 |
-$0.20
(-0.15%)
|
| January 08, 2026 | 137.89 |
$3.89
(2.90%)
|
| January 07, 2026 | 134.00 |
-$5.00
(-3.60%)
|
| January 06, 2026 | 139.00 |
$2.24
(1.64%)
|
| January 05, 2026 | 136.76 |
-$1.02
(-0.74%)
|
| January 02, 2026 | 137.78 |
$2.03
(1.50%)
|
| January 01, 2026 | 135.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 135.75 |
-$0.34
(-0.25%)
|
| December 30, 2025 | 136.09 |
$0.73
(0.53%)
|
| December 29, 2025 | 136.25 |
$1.30
(0.96%)
|
| December 26, 2025 | 134.95 |
$0.00
(0.00%)
|
| December 25, 2025 | 134.95 |
$0.00
(0.00%)
|
| December 24, 2025 | 134.95 |
-$0.29
(-0.21%)
|
| December 23, 2025 | 135.24 |
$0.14
(0.10%)
|
| December 22, 2025 | 135.10 |
-$0.39
(-0.29%)
|
| December 19, 2025 | 135.49 |
-$1.69
(-1.23%)
|
| December 18, 2025 | 137.18 |
$2.86
(2.13%)
|
| December 17, 2025 | 134.32 |
$0.90
(0.67%)
|
| December 16, 2025 | 133.42 |
-$2.04
(-1.51%)
|
| December 15, 2025 | 135.46 |
$0.75
(0.56%)
|
| December 12, 2025 | 134.71 |
-$0.19
(-0.14%)
|
| December 11, 2025 | 134.90 |
-$0.66
(-0.49%)
|
| December 10, 2025 | 135.56 |
$0.18
(0.13%)
|
| December 09, 2025 | 135.38 |
-$0.82
(-0.60%)
|
| December 08, 2025 | 136.20 |
$0.42
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
